Zamio Historical Data

ZAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00003
+4.10%
$ 52,603 $ 122
Jan 17, 3 PM $ 0.0000288
+0.00%
$ 50,532 $ 118
Jan 17, 2 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 1 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 12 PM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 11 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 10 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 9 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 8 AM $ 0.0000288
+0.00%
$ 50,532 $ 132
Jan 17, 7 AM $ 0.0000288
+1.73%
$ 50,532 $ 132
Jan 17, 6 AM $ 0.0000283
+0.00%
$ 49,673 $ 124
Jan 17, 5 AM $ 0.0000283
+0.00%
$ 49,673 $ 124
Jan 17, 4 AM $ 0.0000283
+0.00%
$ 49,673 $ 163
Jan 17, 3 AM $ 0.0000283
+0.00%
$ 49,673 $ 174
Jan 17, 2 AM $ 0.0000283
+0.00%
$ 49,673 $ 247
Jan 17, 12 AM $ 0.0000293
+0.00%
$ 51,410 $ 333
Jan 16, 11 PM $ 0.0000293
-0.11%
$ 51,410 $ 333
Jan 16, 10 PM $ 0.0000293
+0.06%
$ 51,467 $ 342
Jan 16, 9 PM $ 0.0000293
+0.02%
$ 51,437 $ 721
Jan 16, 8 PM $ 0.0000293
+0.00%
$ 51,427 $ 632
Jan 16, 7 PM $ 0.0000293
-2.30%
$ 51,427 $ 613
Jan 16, 6 PM $ 0.00003
+0.00%
$ 52,638 $ 1,041
Jan 16, 5 PM $ 0.0000293
+0.00%
$ 51,427 $ 2,004
Jan 16, 4 PM $ 0.0000293
+0.02%
$ 51,427 $ 2,068
Jan 16, 3 PM $ 0.0000293
+2.29%
$ 51,419 $ 2,075
Jan 16, 2 PM $ 0.0000286
+0.00%
$ 50,269 $ 2,073
Jan 16, 1 PM $ 0.0000286
+0.00%
$ 50,268 $ 2,282
Jan 16, 12 PM $ 0.0000286
+0.00%
$ 50,268 $ 2,376
Jan 16, 11 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,325
Jan 16, 10 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,718
Jan 16, 9 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 8 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 7 AM $ 0.0000286
+0.00%
$ 50,269 $ 2,730
Jan 16, 6 AM $ 0.0000286
+0.00%
$ 50,268 $ 2,730
Jan 16, 5 AM $ 0.0000286
+1.13%
$ 50,268 $ 2,730
Jan 16, 4 AM $ 0.0000283
-3.42%
$ 49,705 $ 2,686
Jan 16, 3 AM $ 0.0000293
+0.00%
$ 51,462 $ 3,189
Jan 16, 2 AM $ 0.0000293
+0.07%
$ 51,462 $ 3,192
Jan 16, 1 AM $ 0.0000293
+4.19%
$ 51,427 $ 3,125
Jan 16, 12 AM $ 0.0000281
+0.00%
$ 49,357 $ 3,120
Jan 15, 11 PM $ 0.0000286
+2.28%
$ 50,146 $ 3,099
Jan 15, 10 PM $ 0.0000279
+0.57%
$ 49,005 $ 2,756
Jan 15, 8 PM $ 0.0000286
+0.00%
$ 50,164 $ 3,143
Jan 15, 7 PM $ 0.0000286
-0.17%
$ 50,164 $ 3,377
Jan 15, 6 PM $ 0.0000286
+0.14%
$ 50,252 $ 2,966
Jan 15, 5 PM $ 0.0000286
+0.03%
$ 50,252 $ 2,695
Jan 15, 4 PM $ 0.0000286
+0.74%
$ 49,795 $ 2,231
Jan 15, 3 PM $ 0.0000284
+0.00%
$ 49,795 $ 2,225
Jan 15, 2 PM $ 0.0000305
+1.66%
$ 53,544 $ 2,965
Jan 15, 1 PM $ 0.00003
+4.20%
$ 52,165 $ 2,878