Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅476
+0.00%
$-- $0
Sep 5, 2026 $0.0₅466
+0.00%
$8,180 $0.1
Aug 30, 2026 $0.0₅462
-0.13%
$-- $1
Aug 23, 2026 $0.0₅266
+0.00%
$-- $0
Jul 23, 2026 $0.0₅262
+9.39%
$-- $5
Jul 14, 2026 $0.0₅365
+0.00%
$-- $0
Jul 9, 2026 $0.0₅364
-19.62%
$6,386 $0
Jul 8, 2026 $0.0₅437
+0.00%
$7,664 $0
Jul 4, 2026 $0.0₅146
+0.00%
$-- $0
Jun 23, 2026 $0.0₅659
+0.00%
$-- $0
Jun 18, 2026 $0.0000122
+8.34%
$-- $2
Jun 14, 2026 $0.0₅769
+0.00%
$-- $0
Jun 12, 2026 $0.0₅752
+0.12%
$13,199 $48
Jun 11, 2026 $0.0₅392
-57.13%
$6,878 $10
Jun 10, 2026 $0.0₅914
+0.00%
$16,043 $10
Jun 8, 2026 $0.0000197
-0.18%
$-- $13
Jun 7, 2026 $0.0₅472
-34.59%
$-- $0
Jun 6, 2026 $0.0₅675
+0.00%
$11,837 $0.1
Jun 5, 2026 $0.0₅651
+0.00%
$-- $0.1
Jun 4, 2026 $0.0₅641
-0.55%
$-- $27
May 27, 2026 $0.0₅749
+4.02%
$13,139 $90
May 26, 2026 $0.0₅89
+0.01%
$15,623 $19
May 25, 2026 $0.0₅93
-3.68%
$-- $442
May 24, 2026 $0.0₅751
+29.99%
$13,184 $239
May 23, 2026 $0.0₅496
+0.00%
$-- $0
May 22, 2026 $0.0₅503
+0.00%
$-- $0
May 14, 2026 $178,851.29
+0.03%
$-- $10,132
May 7, 2026 $205,066.33
-4.22%
$359.81 trillion $3.7 million
May 4, 2026 $180,842.09
+0.00%
$-- $12.04 million
May 3, 2026 $177,110.18
-17.03%
$310.76 trillion $11.94 million
May 2, 2026 $192,079.52
-8.90%
$-- $26.26 million
Apr 26, 2026 $0.0₅512
+0.00%
$-- $2
Apr 24, 2026 $0.0₅515
-0.03%
$9,045 $33
Apr 16, 2026 $0.0₅467
+4.23%
$-- $7
Apr 15, 2026 $0.0₅447
+0.45%
$7,847 $0
Apr 13, 2026 $0.0₅444
+0.00%
$7,792 $0
Apr 3, 2026 $0.0₅441
+0.00%
$-- $0
Mar 27, 2026 $0.0₅431
+5.40%
$-- $1
Mar 26, 2026 $0.0₅408
-1.40%
$7,161 $0
Mar 25, 2026 $0.0₅417
+0.00%
$7,317 $0
Mar 24, 2026 $0.0₅417
-0.08%
$7,311 $0
Mar 23, 2026 $0.0₅416
+0.22%
$-- $214
Mar 21, 2026 $0.0₅798
+0.00%
$13,998 $0
Mar 20, 2026 $0.0₅795
+0.00%
$-- $0.01
Mar 17, 2026 $0.0₅832
-0.16%
$14,600 $0.01
Mar 14, 2026 $0.0₅824
-1.19%
$14,465 $0
Mar 11, 2026 $0.0₅878
-2.18%
$15,410 $37
Mar 10, 2026 $0.0₅964
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₅959
+0.00%
$-- $0.1
Feb 28, 2026 $0.0₅966
+0.00%
$-- $0
Download