Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0₅365
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅364
-19.62%
$ 6,386 $ 0
Jul 8, 2026 $ 0.0₅437
+0.00%
$ 7,664 $ 0
Jul 4, 2026 $ 0.0₅146
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000122
+8.34%
$ -- $ 2
Jun 14, 2026 $ 0.0₅769
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₅752
+0.12%
$ 13,199 $ 48
Jun 11, 2026 $ 0.0₅392
-57.13%
$ 6,878 $ 10
Jun 10, 2026 $ 0.0₅914
+0.00%
$ 16,043 $ 10
Jun 8, 2026 $ 0.0000197
-0.18%
$ -- $ 13
Jun 7, 2026 $ 0.0₅472
-34.59%
$ -- $ 0
Jun 6, 2026 $ 0.0₅675
+0.00%
$ 11,837 $ 0.1
Jun 5, 2026 $ 0.0₅651
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0₅641
-0.55%
$ -- $ 27
May 27, 2026 $ 0.0₅749
+4.02%
$ 13,139 $ 90
May 26, 2026 $ 0.0₅89
+0.01%
$ 15,623 $ 19
May 25, 2026 $ 0.0₅93
-3.68%
$ -- $ 442
May 24, 2026 $ 0.0₅751
+29.99%
$ 13,184 $ 239
May 23, 2026 $ 0.0₅496
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅503
+0.00%
$ -- $ 0
May 14, 2026 $ 178,851.29
+0.03%
$ -- $ 10,132
May 7, 2026 $ 205,066.33
-4.22%
$ 359.81 trillion $ 3.7 million
May 4, 2026 $ 180,842.09
+0.00%
$ -- $ 12.04 million
May 3, 2026 $ 177,110.18
-17.03%
$ 310.76 trillion $ 11.94 million
May 2, 2026 $ 192,079.52
-8.90%
$ -- $ 26.26 million
Apr 26, 2026 $ 0.0₅512
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₅515
-0.03%
$ 9,045 $ 33
Apr 16, 2026 $ 0.0₅467
+4.23%
$ -- $ 7
Apr 15, 2026 $ 0.0₅447
+0.45%
$ 7,847 $ 0
Apr 13, 2026 $ 0.0₅444
+0.00%
$ 7,792 $ 0
Apr 3, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅431
+5.40%
$ -- $ 1
Mar 26, 2026 $ 0.0₅408
-1.40%
$ 7,161 $ 0
Mar 25, 2026 $ 0.0₅417
+0.00%
$ 7,317 $ 0
Mar 24, 2026 $ 0.0₅417
-0.08%
$ 7,311 $ 0
Mar 23, 2026 $ 0.0₅416
+0.22%
$ -- $ 214
Mar 21, 2026 $ 0.0₅798
+0.00%
$ 13,998 $ 0
Mar 20, 2026 $ 0.0₅795
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₅832
-0.16%
$ 14,600 $ 0.01
Mar 14, 2026 $ 0.0₅824
-1.19%
$ 14,465 $ 0
Mar 11, 2026 $ 0.0₅878
-2.18%
$ 15,410 $ 37
Mar 10, 2026 $ 0.0₅964
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₅959
+0.00%
$ -- $ 0.1
Feb 28, 2026 $ 0.0₅966
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₅984
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅999
+0.01%
$ 17,525 $ 0.1
Feb 12, 2026 $ 0.0₅925
-40.09%
$ -- $ 22
Feb 11, 2026 $ 0.0000123
+7.32%
$ -- $ 365
Feb 10, 2026 $ 0.0₅966
-15.77%
$ 16,958 $ 86
Download