Zamio Historical Data

ZAM
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 178,851.29
+0.03%
$ -- $ 10,132
May 7, 2026 $ 205,066.33
-4.22%
$ 359.81 trillion $ 3.7 million
May 4, 2026 $ 180,842.09
+0.00%
$ -- $ 12.04 million
May 3, 2026 $ 177,110.18
-17.03%
$ 310.76 trillion $ 11.94 million
May 2, 2026 $ 192,079.52
-8.90%
$ -- $ 26.26 million
Apr 26, 2026 $ 0.0₅512
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₅515
-0.03%
$ 9,045 $ 33
Apr 16, 2026 $ 0.0₅467
+4.23%
$ -- $ 7
Apr 15, 2026 $ 0.0₅447
+0.45%
$ 7,847 $ 0
Apr 13, 2026 $ 0.0₅444
+0.00%
$ 7,792 $ 0
Apr 3, 2026 $ 0.0₅441
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅431
+5.40%
$ -- $ 1
Mar 26, 2026 $ 0.0₅408
-1.40%
$ 7,161 $ 0
Mar 25, 2026 $ 0.0₅417
+0.00%
$ 7,317 $ 0
Mar 24, 2026 $ 0.0₅417
-0.08%
$ 7,311 $ 0
Mar 23, 2026 $ 0.0₅416
+0.22%
$ -- $ 214
Mar 21, 2026 $ 0.0₅798
+0.00%
$ 13,998 $ 0
Mar 20, 2026 $ 0.0₅795
+0.00%
$ -- $ 0.01
Mar 17, 2026 $ 0.0₅832
-0.16%
$ 14,600 $ 0.01
Mar 14, 2026 $ 0.0₅824
-1.19%
$ 14,465 $ 0
Mar 11, 2026 $ 0.0₅878
-2.18%
$ 15,410 $ 37
Mar 10, 2026 $ 0.0₅964
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0₅959
+0.00%
$ -- $ 0.1
Feb 28, 2026 $ 0.0₅966
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₅984
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₅999
+0.01%
$ 17,525 $ 0.1
Feb 12, 2026 $ 0.0₅925
-40.09%
$ -- $ 22
Feb 11, 2026 $ 0.0000123
+7.32%
$ -- $ 365
Feb 10, 2026 $ 0.0₅966
-15.77%
$ 16,958 $ 86
Feb 7, 2026 $ 0.0000111
-6.99%
$ 19,548 $ 184
Feb 6, 2026 $ 0.0₅875
-1.41%
$ 15,358 $ 54
Feb 5, 2026 $ 0.0₅872
+0.00%
$ 15,296 $ 625
Feb 4, 2026 $ 0.0₅889
+7.76%
$ 15,598 $ 482
Feb 3, 2026 $ 0.0₅825
-58.75%
$ 14,475 $ 1,099
Feb 2, 2026 $ 0.00002
-31.29%
$ 35,092 $ 789
Feb 1, 2026 $ 0.0000291
-13.82%
$ 51,063 $ 2,818
Jan 31, 2026 $ 0.0000338
+3.00%
$ 59,296 $ 1,747
Jan 30, 2026 $ 0.0000328
+41.18%
$ 57,568 $ 1,065
Jan 29, 2026 $ 0.0000232
-53.73%
$ 40,777 $ 2,297
Jan 28, 2026 $ 0.0000502
+63.82%
$ 88,133 $ 2,046
Jan 27, 2026 $ 0.0000307
+1.36%
$ 53,799 $ 5,633
Jan 26, 2026 $ 0.0000287
+8.79%
$ 50,357 $ 555
Jan 25, 2026 $ 0.0000249
+0.03%
$ 43,684 $ 2,135
Jan 24, 2026 $ 0.000023
-6.38%
$ 40,409 $ 208
Jan 23, 2026 $ 0.0000246
+7.80%
$ 43,163 $ 621
Jan 22, 2026 $ 0.0000268
-10.99%
$ 46,989 $ 291
Jan 21, 2026 $ 0.0000301
+3.02%
$ 52,792 $ 325
Jan 20, 2026 $ 0.0000292
+6.50%
$ 51,247 $ 336
Jan 19, 2026 $ 0.000029
-8.58%
$ 50,922 $ 585
Jan 18, 2026 $ 0.0000317
+5.98%
$ 55,700 $ 2,733
Download