Coinranking
Zamio Historical Data
ZAM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2026 | $0.0₅218 | +69.30% | ||
| Sep 25, 2026 | $0.0₅104 | -59.06% | ||
| Sep 6, 2026 | $0.0₅476 | +0.00% | ||
| Sep 5, 2026 | $0.0₅466 | +0.00% | ||
| Aug 30, 2026 | $0.0₅462 | -0.13% | ||
| Aug 23, 2026 | $0.0₅266 | +0.00% | ||
| Jul 23, 2026 | $0.0₅262 | +9.39% | ||
| Jul 14, 2026 | $0.0₅365 | +0.00% | ||
| Jul 9, 2026 | $0.0₅364 | -19.62% | ||
| Jul 8, 2026 | $0.0₅437 | +0.00% | ||
| Jul 4, 2026 | $0.0₅146 | +0.00% | ||
| Jun 23, 2026 | $0.0₅659 | +0.00% | ||
| Jun 18, 2026 | $0.0000122 | +8.34% | ||
| Jun 14, 2026 | $0.0₅769 | +0.00% | ||
| Jun 12, 2026 | $0.0₅752 | +0.12% | ||
| Jun 11, 2026 | $0.0₅392 | -57.13% | ||
| Jun 10, 2026 | $0.0₅914 | +0.00% | ||
| Jun 8, 2026 | $0.0000197 | -0.18% | ||
| Jun 7, 2026 | $0.0₅472 | -34.59% | ||
| Jun 6, 2026 | $0.0₅675 | +0.00% | ||
| Jun 5, 2026 | $0.0₅651 | +0.00% | ||
| Jun 4, 2026 | $0.0₅641 | -0.55% | ||
| May 27, 2026 | $0.0₅749 | +4.02% | ||
| May 26, 2026 | $0.0₅89 | +0.01% | ||
| May 25, 2026 | $0.0₅93 | -3.68% | ||
| May 24, 2026 | $0.0₅751 | +29.99% | ||
| May 23, 2026 | $0.0₅496 | +0.00% | ||
| May 22, 2026 | $0.0₅503 | +0.00% | ||
| May 14, 2026 | $178,851.29 | +0.03% | ||
| May 7, 2026 | $205,066.33 | -4.22% | ||
| May 4, 2026 | $180,842.09 | +0.00% | ||
| May 3, 2026 | $177,110.18 | -17.03% | ||
| May 2, 2026 | $192,079.52 | -8.90% | ||
| Apr 26, 2026 | $0.0₅512 | +0.00% | ||
| Apr 24, 2026 | $0.0₅515 | -0.03% | ||
| Apr 16, 2026 | $0.0₅467 | +4.23% | ||
| Apr 15, 2026 | $0.0₅447 | +0.45% | ||
| Apr 13, 2026 | $0.0₅444 | +0.00% | ||
| Apr 3, 2026 | $0.0₅441 | +0.00% | ||
| Mar 27, 2026 | $0.0₅431 | +5.40% | ||
| Mar 26, 2026 | $0.0₅408 | -1.40% | ||
| Mar 25, 2026 | $0.0₅417 | +0.00% | ||
| Mar 24, 2026 | $0.0₅417 | -0.08% | ||
| Mar 23, 2026 | $0.0₅416 | +0.22% | ||
| Mar 21, 2026 | $0.0₅798 | +0.00% | ||
| Mar 20, 2026 | $0.0₅795 | +0.00% | ||
| Mar 17, 2026 | $0.0₅832 | -0.16% | ||
| Mar 14, 2026 | $0.0₅824 | -1.19% | ||
| Mar 11, 2026 | $0.0₅878 | -2.18% | ||
| Mar 10, 2026 | $0.0₅964 | +0.00% | ||
Previous Next