Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000437
+5.09%
$ 76,764 $ 9,033
Jan 12, 5 PM $ 0.0000416
+0.58%
$ 73,044 $ 8,559
Jan 12, 4 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,346
Jan 12, 3 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,356
Jan 12, 2 PM $ 0.0000414
+0.00%
$ 72,623 $ 8,356
Jan 12, 1 PM $ 0.0000414
+0.07%
$ 72,623 $ 8,356
Jan 12, 12 PM $ 0.0000414
-0.12%
$ 72,570 $ 8,198
Jan 12, 11 AM $ 0.0000414
+0.00%
$ 72,570 $ 7,755
Jan 12, 10 AM $ 0.0000414
-0.12%
$ 72,570 $ 7,718
Jan 12, 9 AM $ 0.0000414
+0.10%
$ 72,658 $ 7,629
Jan 12, 8 AM $ 0.0000414
-4.61%
$ 75,623 $ 7,159
Jan 12, 7 AM $ 0.0000434
+2.58%
$ 76,097 $ 6,657
Jan 12, 6 AM $ 0.0000423
+0.83%
$ 74,184 $ 6,739
Jan 12, 5 AM $ 0.0000438
+4.49%
$ 73,570 $ 6,773
Jan 12, 4 AM $ 0.0000419
-1.55%
$ 73,500 $ 6,641
Jan 12, 3 AM $ 0.0000419
-1.67%
$ 73,500 $ 6,618
Jan 12, 2 AM $ 0.0000426
+1.69%
$ 74,746 $ 6,236
Jan 12, 1 AM $ 0.0000426
-0.05%
$ 74,799 $ 5,743
Jan 12, 12 AM $ 0.0000426
+1.81%
$ 74,834 $ 5,252
Jan 11, 11 PM $ 0.0000419
+0.00%
$ 73,500 $ 4,803
Jan 11, 10 PM $ 0.0000419
+0.00%
$ 73,500 $ 4,333
Jan 11, 9 PM $ 0.000043
+2.75%
$ 75,518 $ 3,835
Jan 11, 8 PM $ 0.0000437
+5.61%
$ 76,606 $ 3,340
Jan 11, 7 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,797
Jan 11, 6 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,798
Jan 11, 5 PM $ 0.0000413
+0.00%
$ 72,535 $ 2,798
Jan 11, 4 PM $ 0.0000413
-1.78%
$ 72,535 $ 2,798
Jan 11, 3 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,787
Jan 11, 2 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,787
Jan 11, 1 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,812
Jan 11, 12 PM $ 0.0000421
+0.00%
$ 73,851 $ 2,812
Jan 11, 11 AM $ 0.0000421
-0.02%
$ 73,851 $ 2,812
Jan 11, 10 AM $ 0.0000421
+2.21%
$ 72,272 $ 2,509
Jan 11, 9 AM $ 0.0000421
+0.00%
$ 73,904 $ 2,070
Jan 11, 8 AM $ 0.0000421
+0.00%
$ 73,904 $ 2,035
Jan 11, 7 AM $ 0.0000421
+2.33%
$ 73,904 $ 2,035
Jan 11, 6 AM $ 0.0000412
-2.28%
$ 72,219 $ 1,507
Jan 11, 5 AM $ 0.0000421
+2.36%
$ 73,904 $ 1,028
Jan 11, 4 AM $ 0.0000411
+0.00%
$ 72,202 $ 558
Jan 11, 3 AM $ 0.0000411
+0.29%
$ 72,202 $ 108
Jan 11, 2 AM $ 0.000041
+0.00%
$ 71,991 $ 26
Jan 11, 1 AM $ 0.000041
+0.00%
$ 71,991 $ 26
Jan 11, 12 AM $ 0.000041
+0.00%
$ 71,991 $ 28
Jan 10, 11 PM $ 0.000041
+0.00%
$ 71,991 $ 327
Jan 10, 10 PM $ 0.000041
+0.00%
$ 71,991 $ 786
Jan 10, 9 PM $ 0.000041
+0.00%
$ 71,991 $ 901
Jan 10, 8 PM $ 0.000041
+0.00%
$ 71,991 $ 904
Jan 10, 7 PM $ 0.000041
+0.07%
$ 71,991 $ 904
Jan 10, 6 PM $ 0.000041
+0.00%
$ 71,939 $ 903
Jan 10, 5 PM $ 0.000041
+0.00%
$ 71,939 $ 903