Zamio Historical Data

ZAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000288
-1.05%
$ 50,546 $ 3,224
Jan 15, 11 AM $ 0.0000291
-9.03%
$ 51,080 $ 3,376
Jan 15, 10 AM $ 0.000032
+0.00%
$ 56,147 $ 3,657
Jan 15, 4 AM $ 0.0000352
+0.95%
$ 61,693 $ 60
Jan 15, 3 AM $ 0.0000348
-0.49%
$ 61,113 $ 8,820
Jan 15, 2 AM $ 0.000035
+0.00%
$ 61,411 $ 9,341
Jan 14, 10 PM $ 0.0000386
-0.89%
$ 67,758 $ 1,524
Jan 14, 9 PM $ 0.000039
+0.26%
$ 68,363 $ 10,634
Jan 14, 8 PM $ 0.0000378
-4.28%
$ 66,378 $ 1,478
Jan 14, 7 PM $ 0.0000391
+0.00%
$ 68,605 $ 10,831
Jan 14, 6 PM $ 0.0000365
-8.65%
$ 64,113 $ 11,172
Jan 14, 5 PM $ 0.00004
+0.17%
$ 70,184 $ 11,760
Jan 14, 4 PM $ 0.0000399
+0.00%
$ 70,064 $ 12,440
Jan 14, 3 PM $ 0.0000399
+5.06%
$ 70,067 $ 12,683
Jan 14, 2 PM $ 0.000038
-0.65%
$ 66,692 $ 11,654
Jan 14, 1 PM $ 0.0000383
-21.34%
$ 67,129 $ 12,076
Jan 14, 11 AM $ 0.0000505
+0.18%
$ 88,610 $ 12,333
Jan 14, 10 AM $ 0.0000426
+4.56%
$ 74,722 $ 799
Jan 14, 9 AM $ 0.0000405
+17.46%
$ 70,999 $ 524
Jan 14, 8 AM $ 0.0000339
-5.17%
$ 59,479 $ 9,364
Jan 14, 7 AM $ 0.0000359
-3.14%
$ 62,982 $ 9,240
Jan 14, 6 AM $ 0.0000371
-2.06%
$ 65,025 $ 8,432
Jan 14, 5 AM $ 0.0000393
+0.00%
$ 69,043 $ 7,880
Jan 14, 4 AM $ 0.0000393
+3.99%
$ 69,043 $ 7,424
Jan 14, 3 AM $ 0.0000378
-3.84%
$ 66,394 $ 6,857
Jan 14, 2 AM $ 0.0000393
+0.00%
$ 69,043 $ 6,722
Jan 14, 1 AM $ 0.0000393
+4.02%
$ 69,043 $ 6,175
Jan 14, 12 AM $ 0.0000378
+2.11%
$ 66,376 $ 5,739
Jan 13, 11 PM $ 0.000037
-2.53%
$ 65,008 $ 5,561
Jan 13, 10 PM $ 0.000038
-0.08%
$ 66,692 $ 5,675
Jan 13, 9 PM $ 0.000038
+0.20%
$ 66,747 $ 6,171
Jan 13, 8 PM $ 0.0000389
-5.11%
$ 68,243 $ 385
Jan 13, 7 PM $ 0.000041
+1.12%
$ 71,921 $ 6,111
Jan 13, 6 PM $ 0.0000405
+5.13%
$ 71,124 $ 6,166
Jan 13, 5 PM $ 0.0000399
-5.47%
$ 69,925 $ 77
Jan 13, 4 PM $ 0.0000422
+0.07%
$ 73,974 $ 5,345
Jan 13, 3 PM $ 0.0000442
+0.00%
$ 77,641 $ 5,095
Jan 13, 2 PM $ 0.0000442
+4.73%
$ 77,641 $ 4,923
Jan 13, 1 PM $ 0.0000422
-4.52%
$ 74,132 $ 4,409
Jan 13, 12 PM $ 0.0000422
+0.12%
$ 74,132 $ 3,975
Jan 13, 11 AM $ 0.0000422
+0.07%
$ 77,641 $ 4,155
Jan 13, 10 AM $ 0.0000422
-3.92%
$ 77,658 $ 4,213
Jan 13, 9 AM $ 0.0000439
+0.00%
$ 77,009 $ 4,598
Jan 13, 8 AM $ 0.0000439
+0.67%
$ 77,009 $ 5,083
Jan 13, 7 AM $ 0.0000436
+0.00%
$ 76,500 $ 5,566
Jan 13, 6 AM $ 0.0000436
+0.00%
$ 76,500 $ 6,012
Jan 13, 5 AM $ 0.0000436
+0.00%
$ 76,500 $ 6,447
Jan 13, 4 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,059
Jan 13, 3 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,532
Jan 13, 2 AM $ 0.0000436
+0.00%
$ 76,500 $ 7,990