Zamio Historical Data

ZAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000041
+0.00%
$ 71,939 $ 908
Jan 10, 3 PM $ 0.000041
+0.00%
$ 71,939 $ 908
Jan 10, 2 PM $ 0.000041
-0.61%
$ 71,939 $ 908
Jan 10, 1 PM $ 0.0000412
+0.00%
$ 72,377 $ 883
Jan 10, 12 PM $ 0.0000412
+0.00%
$ 72,377 $ 1,097
Jan 10, 11 AM $ 0.0000412
+0.00%
$ 72,377 $ 1,552
Jan 10, 10 AM $ 0.0000412
+0.00%
$ 72,377 $ 2,087
Jan 10, 9 AM $ 0.0000412
+0.00%
$ 72,377 $ 2,599
Jan 10, 8 AM $ 0.0000412
+0.00%
$ 72,377 $ 3,038
Jan 10, 7 AM $ 0.0000412
+0.00%
$ 72,377 $ 3,527
Jan 10, 6 AM $ 0.0000412
+0.00%
$ 72,377 $ 4,041
Jan 10, 5 AM $ 0.0000412
+0.00%
$ 72,377 $ 4,495
Jan 10, 4 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,041
Jan 10, 3 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,655
Jan 10, 2 AM $ 0.0000412
+0.00%
$ 72,377 $ 5,684
Jan 10, 1 AM $ 0.0000412
-1.81%
$ 72,377 $ 5,684
Jan 10, 12 AM $ 0.000042
-5.10%
$ 73,711 $ 5,683
Jan 9, 11 PM $ 0.0000443
+1.04%
$ 77,676 $ 5,383
Jan 9, 10 PM $ 0.0000438
+0.61%
$ 76,879 $ 4,924
Jan 9, 9 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 8 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 7 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 6 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 5 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 4 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 3 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 2 PM $ 0.0000435
+0.00%
$ 76,413 $ 4,732
Jan 9, 1 PM $ 0.0000435
+5.55%
$ 76,413 $ 4,732
Jan 9, 12 PM $ 0.0000413
+0.81%
$ 72,395 $ 4,542
Jan 9, 11 AM $ 0.0000409
+0.00%
$ 71,816 $ 4,096
Jan 9, 10 AM $ 0.0000409
-2.55%
$ 71,816 $ 3,561
Jan 9, 9 AM $ 0.0000409
-2.55%
$ 71,816 $ 3,050
Jan 9, 8 AM $ 0.000042
+0.01%
$ 73,693 $ 2,610
Jan 9, 7 AM $ 0.000042
+2.56%
$ 73,687 $ 2,138
Jan 9, 6 AM $ 0.0000426
+3.80%
$ 74,664 $ 1,607
Jan 9, 5 AM $ 0.000041
-3.78%
$ 71,930 $ 1,153
Jan 9, 4 AM $ 0.0000426
+4.09%
$ 74,754 $ 607
Jan 9, 3 AM $ 0.0000399
+0.00%
$ 69,973 $ 14
Jan 9, 2 AM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 9, 1 AM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 9, 12 AM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 11 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 10 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 9 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 8 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 7 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 6 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 5 PM $ 0.0000399
+0.00%
$ 69,973 $ 6
Jan 8, 2 PM $ 0.0000397
+0.00%
$ 69,728 $ 3
Jan 8, 1 PM $ 0.0000397
+0.00%
$ 69,728 $ 3