Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00261
-3.19%
$ 3.42 million $ 218,735
Jan 9, 2024 $ 0.00269
-8.12%
$ 3.52 million $ 157,968
Jan 8, 2024 $ 0.00293
-6.59%
$ 3.84 million $ 204,615
Jan 7, 2024 $ 0.00314
+0.60%
$ 4.11 million $ 231,208
Jan 6, 2024 $ 0.00312
+6.68%
$ 4.09 million $ 245,895
Jan 5, 2024 $ 0.00293
+1.19%
$ 3.83 million $ 178,334
Jan 4, 2024 $ 0.0029
-0.56%
$ 3.79 million $ 212,092
Jan 3, 2024 $ 0.00291
-10.35%
$ 3.81 million $ 194,281
Jan 2, 2024 $ 0.00325
-2.57%
$ 4.26 million $ 212,912
Jan 1, 2024 $ 0.00334
+10.31%
$ 4.38 million $ 229,623
Dec 31, 2023 $ 0.00303
-8.79%
$ 3.97 million $ 227,986
Dec 30, 2023 $ 0.00332
-9.90%
$ 4.35 million $ 269,014
Dec 29, 2023 $ 0.00369
+18.03%
$ 4.83 million $ 555,058
Dec 28, 2023 $ 0.00312
+6.04%
$ 4.09 million $ 283,918
Dec 27, 2023 $ 0.00294
-5.29%
$ 3.85 million $ 314,060
Dec 26, 2023 $ 0.00309
+17.32%
$ 4.05 million $ 283,159
Dec 25, 2023 $ 0.00264
+8.45%
$ 3.45 million $ 313,990
Dec 24, 2023 $ 0.00243
+0.71%
$ 3.18 million $ 283,666
Dec 23, 2023 $ 0.00241
+1.67%
$ 3.16 million $ 275,137
Dec 22, 2023 $ 0.00237
-6.04%
$ 3.11 million $ 287,697
Dec 21, 2023 $ 0.00252
+1.42%
$ 3.3 million $ 254,974
Dec 20, 2023 $ 0.00249
+4.61%
$ 3.26 million $ 208,543
Dec 19, 2023 $ 0.00238
-1.36%
$ 3.12 million $ 195,937
Dec 18, 2023 $ 0.00241
-5.48%
$ 3.16 million $ 208,638
Dec 17, 2023 $ 0.00255
-0.06%
$ 3.34 million $ 229,098
Dec 16, 2023 $ 0.00255
-3.43%
$ 3.34 million $ 244,264
Dec 15, 2023 $ 0.00264
+3.28%
$ 3.45 million $ 252,294
Dec 14, 2023 $ 0.00255
-2.52%
$ 3.34 million $ 255,457
Dec 13, 2023 $ 0.00262
-5.67%
$ 3.43 million $ 268,785
Dec 12, 2023 $ 0.00277
-0.85%
$ 3.63 million $ 252,575
Dec 11, 2023 $ 0.00278
+0.25%
$ 3.64 million $ 239,951
Dec 10, 2023 $ 0.00277
-9.55%
$ 3.63 million $ 252,521
Dec 9, 2023 $ 0.00306
+7.58%
$ 4.01 million $ 194,973
Dec 8, 2023 $ 0.00285
-10.08%
$ 3.73 million $ 269,386
Dec 7, 2023 $ 0.00317
+40.19%
$ 4.15 million $ 290,467
Dec 6, 2023 $ 0.00226
-0.50%
$ 2.96 million $ 258,655
Dec 5, 2023 $ 0.00227
-10.74%
$ 2.97 million $ 146,747
Dec 4, 2023 $ 0.00254
+2.16%
$ 3.32 million $ 185,904
Dec 3, 2023 $ 0.00248
+2.07%
$ 3.25 million $ 171,879
Dec 2, 2023 $ 0.00243
+1.55%
$ 3.18 million $ 217,757
Dec 1, 2023 $ 0.0024
+10.72%
$ 3.13 million $ 172,820
Nov 30, 2023 $ 0.00217
+6.48%
$ 2.84 million $ 261,778
Nov 29, 2023 $ 0.00204
-8.76%
$ 2.66 million $ 214,865
Nov 28, 2023 $ 0.00223
+1.45%
$ 2.92 million $ 219,024
Nov 27, 2023 $ 0.0022
-2.40%
$ 2.88 million $ 205,534
Nov 26, 2023 $ 0.00225
-3.59%
$ 2.95 million $ 235,758
Nov 25, 2023 $ 0.00234
-1.47%
$ 3.06 million $ 63,900
Nov 24, 2023 $ 0.00237
+0.03%
$ 3.1 million $ 81,989
Nov 23, 2023 $ 0.00237
+6.82%
$ 3.1 million $ 97,754
Nov 22, 2023 $ 0.00222
+0.08%
$ 2.9 million $ 87,565