Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00184
+4.60%
$2.41 million $70,227
Feb 17, 2024 $0.00176
-2.75%
$2.31 million $59,830
Feb 16, 2024 $0.00181
+2.36%
$2.37 million $53,462
Feb 15, 2024 $0.00177
-5.18%
$2.32 million $85,814
Feb 14, 2024 $0.00187
+2.33%
$2.45 million $98,605
Feb 13, 2024 $0.00183
-9.77%
$2.39 million $95,589
Feb 12, 2024 $0.00202
-1.55%
$2.65 million $122,265
Feb 11, 2024 $0.00206
-0.59%
$2.7 million $78,773
Feb 10, 2024 $0.00207
-1.90%
$2.71 million $75,652
Feb 9, 2024 $0.00211
+4.52%
$2.76 million $97,797
Feb 8, 2024 $0.00202
+0.83%
$2.64 million $89,879
Feb 7, 2024 $0.002
-2.19%
$2.62 million $89,522
Feb 6, 2024 $0.00205
-2.44%
$2.68 million $123,881
Feb 5, 2024 $0.0021
+1.32%
$2.75 million $121,325
Feb 4, 2024 $0.00207
-9.21%
$2.71 million $145,522
Feb 3, 2024 $0.00228
+0.22%
$2.99 million $149,414
Feb 2, 2024 $0.00228
+1.34%
$2.98 million $134,546
Feb 1, 2024 $0.00225
+2.47%
$2.94 million $155,165
Jan 31, 2024 $0.00219
-2.30%
$2.87 million $147,402
Jan 30, 2024 $0.00224
-0.70%
$2.94 million $152,526
Jan 29, 2024 $0.00226
+1.23%
$2.96 million $157,284
Jan 28, 2024 $0.00223
+0.93%
$2.92 million $153,252
Jan 27, 2024 $0.00221
-0.37%
$2.9 million $152,809
Jan 26, 2024 $0.00222
-1.81%
$2.91 million $155,424
Jan 25, 2024 $0.00226
-0.01%
$2.96 million $154,582
Jan 24, 2024 $0.00226
+5.83%
$2.96 million $142,359
Jan 23, 2024 $0.00214
-6.01%
$2.8 million $151,667
Jan 22, 2024 $0.00227
-8.83%
$2.98 million $165,947
Jan 21, 2024 $0.00249
+3.03%
$3.26 million $167,562
Jan 20, 2024 $0.00242
+1.54%
$3.17 million $181,616
Jan 19, 2024 $0.00238
-10.77%
$3.12 million $192,722
Jan 18, 2024 $0.00267
-10.50%
$3.5 million $200,877
Jan 17, 2024 $0.00299
+5.31%
$3.91 million $227,925
Jan 16, 2024 $0.00283
+9.08%
$3.71 million $195,424
Jan 15, 2024 $0.00259
+1.61%
$3.4 million $152,532
Jan 14, 2024 $0.00255
-4.27%
$3.34 million $138,113
Jan 13, 2024 $0.00267
-3.54%
$3.49 million $127,342
Jan 12, 2024 $0.00277
+0.44%
$3.62 million $134,799
Jan 11, 2024 $0.00276
+5.56%
$3.61 million $149,871
Jan 10, 2024 $0.00261
-3.19%
$3.42 million $218,735
Jan 9, 2024 $0.00269
-8.12%
$3.52 million $157,968
Jan 8, 2024 $0.00293
-6.59%
$3.84 million $204,615
Jan 7, 2024 $0.00314
+0.60%
$4.11 million $231,208
Jan 6, 2024 $0.00312
+6.68%
$4.09 million $245,895
Jan 5, 2024 $0.00293
+1.19%
$3.83 million $178,334
Jan 4, 2024 $0.0029
-0.56%
$3.79 million $212,092
Jan 3, 2024 $0.00291
-10.35%
$3.81 million $194,281
Jan 2, 2024 $0.00325
-2.57%
$4.26 million $212,912
Jan 1, 2024 $0.00334
+10.31%
$4.38 million $229,623
Dec 31, 2023 $0.00303
-8.79%
$3.97 million $227,986