Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000421
+0.00%
$ 73,956 $ 4,789
Jan 6, 3 PM $ 0.0000421
+0.00%
$ 73,956 $ 5,255
Jan 6, 2 PM $ 0.0000421
+0.00%
$ 73,956 $ 5,803
Jan 6, 1 PM $ 0.0000397
-1.92%
$ 69,728 $ 6,450
Jan 6, 12 PM $ 0.0000405
-3.87%
$ 71,096 $ 6,464
Jan 6, 11 AM $ 0.0000426
+0.00%
$ 74,693 $ 6,937
Jan 6, 10 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,047
Jan 6, 9 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,460
Jan 6, 8 AM $ 0.0000426
+0.00%
$ 74,693 $ 7,983
Jan 6, 7 AM $ 0.0000426
+0.00%
$ 74,693 $ 8,477
Jan 6, 6 AM $ 0.0000426
+0.00%
$ 74,693 $ 9,061
Jan 6, 5 AM $ 0.0000426
+0.00%
$ 74,693 $ 9,544
Jan 6, 4 AM $ 0.0000426
+0.00%
$ 74,693 $ 10,072
Jan 6, 3 AM $ 0.0000426
+0.00%
$ 74,693 $ 10,538
Jan 6, 2 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,008
Jan 6, 1 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,514
Jan 6, 12 AM $ 0.0000426
+0.00%
$ 74,693 $ 11,464
Jan 5, 11 PM $ 0.0000426
+0.00%
$ 74,693 $ 10,856
Jan 5, 10 PM $ 0.0000426
+4.01%
$ 74,693 $ 10,307
Jan 5, 9 PM $ 0.0000409
-3.85%
$ 71,816 $ 9,841
Jan 5, 8 PM $ 0.0000426
+0.00%
$ 74,693 $ 9,497
Jan 5, 7 PM $ 0.0000426
+4.01%
$ 74,693 $ 9,343
Jan 5, 6 PM $ 0.0000426
+4.01%
$ 74,693 $ 9,356
Jan 5, 5 PM $ 0.0000409
-0.01%
$ 71,816 $ 9,295
Jan 5, 4 PM $ 0.0000409
+0.00%
$ 71,826 $ 9,327
Jan 5, 3 PM $ 0.0000409
-2.88%
$ 71,826 $ 9,285
Jan 5, 2 PM $ 0.0000438
+3.99%
$ 76,904 $ 9,237
Jan 5, 1 PM $ 0.0000421
+0.00%
$ 76,904 $ 9,293
Jan 5, 12 PM $ 0.0000438
+0.00%
$ 76,904 $ 9,372
Jan 5, 11 AM $ 0.0000421
-0.21%
$ 73,956 $ 9,431
Jan 5, 10 AM $ 0.0000422
+0.00%
$ 74,114 $ 9,454
Jan 5, 9 AM $ 0.0000422
-0.02%
$ 74,114 $ 9,596
Jan 5, 8 AM $ 0.0000422
+0.00%
$ 74,131 $ 9,421
Jan 5, 7 AM $ 0.0000423
-5.46%
$ 74,132 $ 9,152
Jan 5, 6 AM $ 0.000043
+0.00%
$ 75,413 $ 8,737
Jan 5, 5 AM $ 0.0000447
+3.98%
$ 78,413 $ 8,254
Jan 5, 4 AM $ 0.000043
-3.83%
$ 75,413 $ 7,775
Jan 5, 3 AM $ 0.000043
-3.83%
$ 75,413 $ 7,434
Jan 5, 2 AM $ 0.000043
+0.00%
$ 75,413 $ 6,929
Jan 5, 1 AM $ 0.000043
+0.00%
$ 75,413 $ 6,423
Jan 5, 12 AM $ 0.000043
-0.06%
$ 75,413 $ 6,420
Jan 4, 11 PM $ 0.000043
+0.00%
$ 75,460 $ 6,420
Jan 4, 10 PM $ 0.000043
+0.06%
$ 75,460 $ 6,420
Jan 4, 9 PM $ 0.000043
+0.00%
$ 75,413 $ 6,426
Jan 4, 8 PM $ 0.000043
-3.85%
$ 75,413 $ 6,889
Jan 4, 7 PM $ 0.0000447
-1.95%
$ 78,431 $ 7,087
Jan 4, 6 PM $ 0.0000456
+0.07%
$ 78,431 $ 7,115
Jan 4, 5 PM $ 0.0000456
+1.93%
$ 79,939 $ 7,128
Jan 4, 4 PM $ 0.0000447
+0.00%
$ 78,426 $ 7,214
Jan 4, 3 PM $ 0.0000447
-0.01%
$ 78,426 $ 7,267