Zamio Historical Data

ZAM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000041
+0.00%
$ 71,886 $ 5,822
Jan 4, 6 AM $ 0.000041
+0.00%
$ 71,886 $ 5,628
Jan 4, 5 AM $ 0.000041
+1.24%
$ -- $ 6,012
Jan 4, 4 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 3 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 2 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 1 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 4, 12 AM $ 0.0000405
+0.00%
$ -- $ 6,033
Jan 3, 11 PM $ 0.0000405
+0.00%
$ 71,009 $ 6,033
Jan 3, 10 PM $ 0.0000405
+0.00%
$ 71,009 $ 6,033
Jan 3, 9 PM $ 0.0000405
+3.40%
$ 71,009 $ 6,027
Jan 3, 8 PM $ 0.0000391
-2.90%
$ 68,675 $ 5,552
Jan 3, 7 PM $ 0.0000403
+0.00%
$ 70,728 $ 5,036
Jan 3, 6 PM $ 0.0000391
-2.90%
$ 68,675 $ 4,487
Jan 3, 5 PM $ 0.0000403
+0.00%
$ 70,728 $ 3,971
Jan 3, 4 PM $ 0.0000403
+0.00%
$ 70,728 $ 3,446
Jan 3, 3 PM $ 0.0000403
+2.99%
$ 70,728 $ 3,258
Jan 3, 2 PM $ 0.0000391
+0.10%
$ 68,675 $ 3,240
Jan 3, 1 PM $ 0.0000403
+0.00%
$ 70,728 $ 2,875
Jan 3, 12 PM $ 0.0000403
-0.39%
$ 68,614 $ 2,358
Jan 3, 11 AM $ 0.0000405
+8.20%
$ 71,002 $ 1,848
Jan 3, 10 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,354
Jan 3, 9 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,354
Jan 3, 8 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,383
Jan 3, 7 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,383
Jan 3, 6 AM $ 0.0000374
-1.19%
$ 65,622 $ 1,335
Jan 3, 5 AM $ 0.0000378
+1.20%
$ 66,412 $ 951
Jan 3, 4 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,118
Jan 3, 3 AM $ 0.0000374
+0.00%
$ 65,622 $ 1,656
Jan 3, 2 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,142
Jan 3, 1 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,650
Jan 3, 12 AM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 11 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 10 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 9 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,808
Jan 2, 8 PM $ 0.0000374
+0.00%
$ 65,622 $ 2,974
Jan 2, 7 PM $ 0.0000374
+0.00%
$ 65,622 $ 3,432
Jan 2, 6 PM $ 0.0000374
+0.00%
$ 65,622 $ 3,860
Jan 2, 5 PM $ 0.0000374
+0.00%
$ 65,622 $ 4,405
Jan 2, 4 PM $ 0.0000374
-2.76%
$ 65,622 $ 4,910
Jan 2, 3 PM $ 0.0000385
+0.00%
$ 67,482 $ 5,048
Jan 2, 2 PM $ 0.0000385
-6.13%
$ 67,482 $ 5,070
Jan 2, 1 PM $ 0.000041
+0.00%
$ 71,886 $ 5,485
Jan 2, 12 PM $ 0.000041
+0.00%
$ 71,886 $ 5,951
Jan 2, 11 AM $ 0.000041
+0.00%
$ 71,886 $ 6,469
Jan 2, 10 AM $ 0.000041
+0.00%
$ 71,886 $ 7,008
Jan 2, 9 AM $ 0.000041
+0.05%
$ 71,886 $ 7,539
Jan 2, 5 AM $ 0.0000388
-3.85%
$ 68,008 $ 8,209
Jan 2, 4 AM $ 0.0000388
-3.85%
$ 68,008 $ 8,038
Jan 2, 3 AM $ 0.0000403
+0.00%
$ 70,728 $ 7,489