Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.00332
-9.90%
$4.35 million $269,014
Dec 29, 2023 $0.00369
+18.03%
$4.83 million $555,058
Dec 28, 2023 $0.00312
+6.04%
$4.09 million $283,918
Dec 27, 2023 $0.00294
-5.29%
$3.85 million $314,060
Dec 26, 2023 $0.00309
+17.32%
$4.05 million $283,159
Dec 25, 2023 $0.00264
+8.45%
$3.45 million $313,990
Dec 24, 2023 $0.00243
+0.71%
$3.18 million $283,666
Dec 23, 2023 $0.00241
+1.67%
$3.16 million $275,137
Dec 22, 2023 $0.00237
-6.04%
$3.11 million $287,697
Dec 21, 2023 $0.00252
+1.42%
$3.3 million $254,974
Dec 20, 2023 $0.00249
+4.61%
$3.26 million $208,543
Dec 19, 2023 $0.00238
-1.36%
$3.12 million $195,937
Dec 18, 2023 $0.00241
-5.48%
$3.16 million $208,638
Dec 17, 2023 $0.00255
-0.06%
$3.34 million $229,098
Dec 16, 2023 $0.00255
-3.43%
$3.34 million $244,264
Dec 15, 2023 $0.00264
+3.28%
$3.45 million $252,294
Dec 14, 2023 $0.00255
-2.52%
$3.34 million $255,457
Dec 13, 2023 $0.00262
-5.67%
$3.43 million $268,785
Dec 12, 2023 $0.00277
-0.85%
$3.63 million $252,575
Dec 11, 2023 $0.00278
+0.25%
$3.64 million $239,951
Dec 10, 2023 $0.00277
-9.55%
$3.63 million $252,521
Dec 9, 2023 $0.00306
+7.58%
$4.01 million $194,973
Dec 8, 2023 $0.00285
-10.08%
$3.73 million $269,386
Dec 7, 2023 $0.00317
+40.19%
$4.15 million $290,467
Dec 6, 2023 $0.00226
-0.50%
$2.96 million $258,655
Dec 5, 2023 $0.00227
-10.74%
$2.97 million $146,747
Dec 4, 2023 $0.00254
+2.16%
$3.32 million $185,904
Dec 3, 2023 $0.00248
+2.07%
$3.25 million $171,879
Dec 2, 2023 $0.00243
+1.55%
$3.18 million $217,757
Dec 1, 2023 $0.0024
+10.72%
$3.13 million $172,820
Nov 30, 2023 $0.00217
+6.48%
$2.84 million $261,778
Nov 29, 2023 $0.00204
-8.76%
$2.66 million $214,865
Nov 28, 2023 $0.00223
+1.45%
$2.92 million $219,024
Nov 27, 2023 $0.0022
-2.40%
$2.88 million $205,534
Nov 26, 2023 $0.00225
-3.59%
$2.95 million $235,758
Nov 25, 2023 $0.00234
-1.47%
$3.06 million $63,900
Nov 24, 2023 $0.00237
+0.03%
$3.1 million $81,989
Nov 23, 2023 $0.00237
+6.82%
$3.1 million $97,754
Nov 22, 2023 $0.00222
+0.08%
$2.9 million $87,565
Nov 21, 2023 $0.00222
-7.91%
$2.9 million $100,509
Nov 20, 2023 $0.00241
-1.19%
$3.15 million $109,065
Nov 19, 2023 $0.00244
+13.33%
$3.19 million $101,790
Nov 18, 2023 $0.00216
-2.74%
$2.82 million $82,769
Nov 17, 2023 $0.00221
-0.86%
$2.9 million $69,584
Nov 16, 2023 $0.00223
-4.66%
$2.92 million $79,372
Nov 15, 2023 $0.00232
+1.64%
$3.04 million $93,427
Nov 14, 2023 $0.00229
+2.93%
$2.99 million $101,115
Nov 13, 2023 $0.00222
+3.95%
$2.9 million $89,837
Nov 12, 2023 $0.00213
-0.20%
$2.79 million $85,379
Nov 11, 2023 $0.00214
-4.09%
$2.8 million $78,913