Zamio Historical Data

ZAM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000388
+0.00%
$ 68,008 $ 7,003
Jan 2, 1 AM $ 0.0000388
-5.37%
$ 68,008 $ 6,523
Jan 2, 12 AM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 11 PM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 10 PM $ 0.000041
+0.00%
$ 71,868 $ 6,337
Jan 1, 9 PM $ 0.000041
+3.54%
$ 71,868 $ 6,337
Jan 1, 8 PM $ 0.0000396
-3.42%
$ 69,412 $ 6,171
Jan 1, 7 PM $ 0.000041
+0.00%
$ 71,868 $ 5,719
Jan 1, 6 PM $ 0.000041
+3.54%
$ 71,868 $ 5,289
Jan 1, 5 PM $ 0.0000396
-3.42%
$ 69,412 $ 4,759
Jan 1, 4 PM $ 0.000041
+3.54%
$ 71,868 $ 4,254
Jan 1, 3 PM $ 0.0000396
-3.44%
$ 69,412 $ 3,920
Jan 1, 2 PM $ 0.000041
+0.02%
$ 71,886 $ 3,450
Jan 1, 1 PM $ 0.000041
+3.54%
$ 71,869 $ 3,179
Jan 1, 12 PM $ 0.0000396
-3.44%
$ 69,412 $ 3,303
Jan 1, 11 AM $ 0.0000396
-1.88%
$ 69,412 $ 3,279
Jan 1, 10 AM $ 0.0000403
+1.92%
$ 69,412 $ 3,212
Jan 1, 9 AM $ 0.0000396
+3.42%
$ 69,412 $ 3,184
Jan 1, 8 AM $ 0.0000382
+2.63%
$ 67,113 $ 3,102
Jan 1, 7 AM $ 0.0000373
+0.00%
$ 65,394 $ 3,526
Jan 1, 6 AM $ 0.0000373
+0.00%
$ 65,394 $ 4,032
Jan 1, 5 AM $ 0.0000373
+0.00%
$ 65,394 $ 4,550
Jan 1, 4 AM $ 0.0000373
+0.00%
$ 65,394 $ 5,020
Jan 1, 3 AM $ 0.0000373
+0.00%
$ 65,394 $ 5,472
Jan 1, 2 AM $ 0.0000373
+0.00%
$ 65,394 $ 6,023
Jan 1, 1 AM $ 0.0000373
+0.00%
$ 65,394 $ 6,546
Jan 1, 12 AM $ 0.0000373
+0.00%
$ 65,394 $ 7,016
Dec 31, 11 PM $ 0.0000373
+0.00%
$ 65,394 $ 7,435
Dec 31, 10 PM $ 0.0000373
+0.00%
$ 65,394 $ 7,880
Dec 31, 9 PM $ 0.0000373
+0.00%
$ 65,394 $ 8,368
Dec 31, 4 PM $ 0.0000395
+0.03%
$ 69,394 $ 11,111
Dec 31, 3 PM $ 0.0000395
+0.00%
$ 69,377 $ 11,318
Dec 31, 2 PM $ 0.0000395
+6.09%
$ 69,377 $ 11,831
Dec 31, 1 PM $ 0.0000373
+0.00%
$ 65,394 $ 12,053
Dec 31, 12 PM $ 0.0000373
-3.84%
$ 65,394 $ 12,001
Dec 31, 11 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,013
Dec 31, 10 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,034
Dec 31, 9 AM $ 0.0000388
+0.00%
$ 68,008 $ 12,037
Dec 31, 8 AM $ 0.0000373
+0.00%
$ 68,008 $ 12,037
Dec 31, 7 AM $ 0.0000373
+0.00%
$ 68,008 $ 11,958
Dec 31, 6 AM $ 0.0000373
-3.87%
$ 65,394 $ 11,888
Dec 31, 5 AM $ 0.0000388
+4.16%
$ 68,026 $ 11,810
Dec 31, 4 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,870
Dec 31, 3 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,889
Dec 31, 2 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,778
Dec 31, 1 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,728
Dec 31, 12 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,818
Dec 30, 11 PM $ 0.0000388
+4.16%
$ 68,026 $ 11,930
Dec 30, 10 PM $ 0.0000372
+0.00%
$ 65,306 $ 11,940
Dec 30, 9 PM $ 0.0000372
-4.00%
$ 65,306 $ 11,889