Zamio Historical Data

ZAM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00163
+1.98%
$ 2.13 million $ 169,560
Oct 24, 2023 $ 0.0016
-8.10%
$ 2.09 million $ 165,774
Oct 23, 2023 $ 0.00174
-5.15%
$ 2.27 million $ 172,740
Oct 22, 2023 $ 0.00183
+6.09%
$ 2.39 million $ 144,008
Oct 21, 2023 $ 0.00173
+5.38%
$ 2.26 million $ 142,898
Oct 20, 2023 $ 0.00164
+0.10%
$ 2.14 million $ 148,666
Oct 19, 2023 $ 0.00164
+1.06%
$ 2.14 million $ 151,943
Oct 18, 2023 $ 0.00162
-2.57%
$ 2.12 million $ 163,620
Oct 17, 2023 $ 0.00166
-0.48%
$ 2.17 million $ 157,154
Oct 16, 2023 $ 0.00167
-3.73%
$ 2.18 million $ 157,315
Oct 15, 2023 $ 0.00174
+0.56%
$ 2.27 million $ 148,628
Oct 14, 2023 $ 0.00173
+1.86%
$ 2.26 million $ 157,937
Oct 13, 2023 $ 0.0017
+1.64%
$ 2.22 million $ 157,116
Oct 12, 2023 $ 0.00167
+1.59%
$ 2.18 million $ 145,380
Oct 11, 2023 $ 0.00164
+1.37%
$ 2.15 million $ 141,815
Oct 10, 2023 $ 0.00162
-1.65%
$ 2.12 million $ 129,841
Oct 9, 2023 $ 0.00165
-2.10%
$ 2.15 million $ 148,160
Oct 8, 2023 $ 0.00169
-1.68%
$ 2.2 million $ 155,453
Oct 7, 2023 $ 0.00171
+1.62%
$ 2.24 million $ 130,841
Oct 6, 2023 $ 0.00169
-3.79%
$ 2.21 million $ 133,696
Oct 5, 2023 $ 0.00175
-4.55%
$ 2.29 million $ 115,076
Oct 4, 2023 $ 0.00184
+2.88%
$ 2.4 million $ 138,441
Oct 3, 2023 $ 0.00178
+2.33%
$ 2.33 million $ 146,943
Oct 2, 2023 $ 0.00174
-1.59%
$ 2.28 million $ 149,739
Oct 1, 2023 $ 0.00178
-1.07%
$ 2.32 million $ 135,634
Sep 30, 2023 $ 0.0018
+0.32%
$ 2.35 million $ 117,920
Sep 29, 2023 $ 0.00179
-0.44%
$ 2.33 million $ 147,159
Sep 28, 2023 $ 0.00179
-4.30%
$ 2.35 million $ 148,399
Sep 27, 2023 $ 0.00188
-1.16%
$ 2.45 million $ 101,303
Sep 26, 2023 $ 0.0019
-0.04%
$ 2.48 million $ 122,262
Sep 25, 2023 $ 0.0019
-4.82%
$ 2.48 million $ 130,159
Sep 24, 2023 $ 0.002
+1.08%
$ 2.61 million $ 110,173
Sep 23, 2023 $ 0.00197
-6.62%
$ 2.58 million $ 128,709
Sep 22, 2023 $ 0.00211
+5.02%
$ 2.76 million $ 140,469
Sep 21, 2023 $ 0.00201
-7.04%
$ 2.63 million $ 135,829
Sep 20, 2023 $ 0.00216
-1.92%
$ 2.83 million $ 131,129
Sep 19, 2023 $ 0.00221
-1.82%
$ 2.89 million $ 121,089
Sep 18, 2023 $ 0.00224
-0.52%
$ 2.93 million $ 125,634
Sep 17, 2023 $ 0.00226
+0.96%
$ 2.95 million $ 128,468
Sep 16, 2023 $ 0.00223
-6.22%
$ 2.92 million $ 134,701
Sep 15, 2023 $ 0.00238
+1.98%
$ 3.11 million $ 141,852
Sep 14, 2023 $ 0.00234
-0.48%
$ 3.06 million $ 144,617
Sep 13, 2023 $ 0.00235
+0.10%
$ 3.07 million $ 127,187
Sep 12, 2023 $ 0.00235
-2.68%
$ 3.07 million $ 145,154
Sep 11, 2023 $ 0.00241
+0.47%
$ 3.15 million $ 124,384
Sep 10, 2023 $ 0.0024
+0.30%
$ 3.14 million $ 110,348
Sep 9, 2023 $ 0.00239
+1.11%
$ 3.13 million $ 143,059
Sep 8, 2023 $ 0.00236
-0.22%
$ 3.09 million $ 145,041
Sep 7, 2023 $ 0.00237
-3.95%
$ 3.1 million $ 142,266
Sep 6, 2023 $ 0.00247
-0.19%
$ 3.22 million $ 141,577