Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00223
+13.90%
$2.91 million $112,399
Nov 9, 2023 $0.00196
+14.28%
$2.56 million $188,737
Nov 8, 2023 $0.00171
-5.35%
$2.23 million $75,675
Nov 7, 2023 $0.0018
-0.89%
$2.36 million $82,098
Nov 6, 2023 $0.00182
+1.54%
$2.38 million $81,387
Nov 5, 2023 $0.00179
-8.06%
$2.34 million $91,682
Nov 4, 2023 $0.00195
-0.70%
$2.55 million $86,944
Nov 3, 2023 $0.00197
+10.83%
$2.57 million $154,123
Nov 2, 2023 $0.00177
+4.89%
$2.32 million $132,702
Nov 1, 2023 $0.00169
+2.46%
$2.21 million $127,644
Oct 31, 2023 $0.00165
-0.58%
$2.16 million $96,882
Oct 30, 2023 $0.00166
-0.31%
$2.17 million $127,102
Oct 29, 2023 $0.00166
-1.37%
$2.18 million $163,767
Oct 28, 2023 $0.00168
+3.37%
$2.2 million $167,445
Oct 27, 2023 $0.00163
-0.29%
$2.13 million $158,740
Oct 26, 2023 $0.00163
+0.53%
$2.14 million $165,608
Oct 25, 2023 $0.00163
+1.98%
$2.13 million $169,560
Oct 24, 2023 $0.0016
-8.10%
$2.09 million $165,774
Oct 23, 2023 $0.00174
-5.15%
$2.27 million $172,740
Oct 22, 2023 $0.00183
+6.09%
$2.39 million $144,008
Oct 21, 2023 $0.00173
+5.38%
$2.26 million $142,898
Oct 20, 2023 $0.00164
+0.10%
$2.14 million $148,666
Oct 19, 2023 $0.00164
+1.06%
$2.14 million $151,943
Oct 18, 2023 $0.00162
-2.57%
$2.12 million $163,620
Oct 17, 2023 $0.00166
-0.48%
$2.17 million $157,154
Oct 16, 2023 $0.00167
-3.73%
$2.18 million $157,315
Oct 15, 2023 $0.00174
+0.56%
$2.27 million $148,628
Oct 14, 2023 $0.00173
+1.86%
$2.26 million $157,937
Oct 13, 2023 $0.0017
+1.64%
$2.22 million $157,116
Oct 12, 2023 $0.00167
+1.59%
$2.18 million $145,380
Oct 11, 2023 $0.00164
+1.37%
$2.15 million $141,815
Oct 10, 2023 $0.00162
-1.65%
$2.12 million $129,841
Oct 9, 2023 $0.00165
-2.10%
$2.15 million $148,160
Oct 8, 2023 $0.00169
-1.68%
$2.2 million $155,453
Oct 7, 2023 $0.00171
+1.62%
$2.24 million $130,841
Oct 6, 2023 $0.00169
-3.79%
$2.21 million $133,696
Oct 5, 2023 $0.00175
-4.55%
$2.29 million $115,076
Oct 4, 2023 $0.00184
+2.88%
$2.4 million $138,441
Oct 3, 2023 $0.00178
+2.33%
$2.33 million $146,943
Oct 2, 2023 $0.00174
-1.59%
$2.28 million $149,739
Oct 1, 2023 $0.00178
-1.07%
$2.32 million $135,634
Sep 30, 2023 $0.0018
+0.32%
$2.35 million $117,920
Sep 29, 2023 $0.00179
-0.44%
$2.33 million $147,159
Sep 28, 2023 $0.00179
-4.30%
$2.35 million $148,399
Sep 27, 2023 $0.00188
-1.16%
$2.45 million $101,303
Sep 26, 2023 $0.0019
-0.04%
$2.48 million $122,262
Sep 25, 2023 $0.0019
-4.82%
$2.48 million $130,159
Sep 24, 2023 $0.002
+1.08%
$2.61 million $110,173
Sep 23, 2023 $0.00197
-6.62%
$2.58 million $128,709
Sep 22, 2023 $0.00211
+5.02%
$2.76 million $140,469