Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.00201
-7.04%
$2.63 million $135,829
Sep 20, 2023 $0.00216
-1.92%
$2.83 million $131,129
Sep 19, 2023 $0.00221
-1.82%
$2.89 million $121,089
Sep 18, 2023 $0.00224
-0.52%
$2.93 million $125,634
Sep 17, 2023 $0.00226
+0.96%
$2.95 million $128,468
Sep 16, 2023 $0.00223
-6.22%
$2.92 million $134,701
Sep 15, 2023 $0.00238
+1.98%
$3.11 million $141,852
Sep 14, 2023 $0.00234
-0.48%
$3.06 million $144,617
Sep 13, 2023 $0.00235
+0.10%
$3.07 million $127,187
Sep 12, 2023 $0.00235
-2.68%
$3.07 million $145,154
Sep 11, 2023 $0.00241
+0.47%
$3.15 million $124,384
Sep 10, 2023 $0.0024
+0.30%
$3.14 million $110,348
Sep 9, 2023 $0.00239
+1.11%
$3.13 million $143,059
Sep 8, 2023 $0.00236
-0.22%
$3.09 million $145,041
Sep 7, 2023 $0.00237
-3.95%
$3.1 million $142,266
Sep 6, 2023 $0.00247
-0.19%
$3.22 million $141,577
Sep 5, 2023 $0.00247
-0.75%
$3.23 million $133,608
Sep 4, 2023 $0.00249
-1.66%
$3.25 million $125,152
Sep 3, 2023 $0.00253
+0.66%
$3.31 million $134,663
Sep 2, 2023 $0.00251
+1.82%
$3.28 million $127,983
Sep 1, 2023 $0.00247
+0.72%
$3.23 million $112,223
Aug 31, 2023 $0.00245
+0.66%
$3.2 million $124,321
Aug 30, 2023 $0.00243
+0.90%
$3.18 million $149,805
Aug 29, 2023 $0.00241
-0.77%
$3.15 million $122,286
Aug 28, 2023 $0.00243
+0.76%
$3.18 million $131,176
Aug 27, 2023 $0.00241
+0.48%
$3.15 million $126,274
Aug 26, 2023 $0.0024
-3.08%
$3.13 million $125,188
Aug 25, 2023 $0.00248
+0.46%
$3.24 million $132,269
Aug 24, 2023 $0.00247
+0.48%
$3.22 million $138,039
Aug 23, 2023 $0.00246
-1.32%
$3.21 million $132,938
Aug 22, 2023 $0.00249
-0.37%
$3.25 million $162,612
Aug 21, 2023 $0.0025
+1.46%
$3.27 million $155,248
Aug 20, 2023 $0.00246
-0.58%
$3.22 million $203,826
Aug 19, 2023 $0.00247
+0.25%
$3.23 million $207,274
Aug 18, 2023 $0.00247
-3.17%
$3.22 million $243,960
Aug 17, 2023 $0.00255
-2.25%
$3.33 million $281,184
Aug 16, 2023 $0.0026
-4.66%
$3.4 million $379,832
Aug 15, 2023 $0.00273
-2.57%
$3.57 million $321,617
Aug 14, 2023 $0.0028
+3.51%
$3.66 million $345,360
Aug 13, 2023 $0.00271
+0.06%
$3.54 million $355,785
Aug 12, 2023 $0.00271
+3.50%
$3.54 million $505,652
Aug 11, 2023 $0.00261
-1.37%
$3.42 million $294,469
Aug 10, 2023 $0.00265
-2.10%
$3.46 million $288,378
Aug 9, 2023 $0.00271
+5.02%
$3.54 million $284,695
Aug 8, 2023 $0.00258
+0.00%
$3.37 million $499,190
Aug 7, 2023 $0.00258
+1.46%
$3.37 million $393,004
Aug 6, 2023 $0.00254
+0.44%
$3.32 million $421,553
Aug 5, 2023 $0.00253
-0.12%
$3.31 million $466,154
Aug 4, 2023 $0.00253
-2.84%
$3.3 million $460,622
Aug 3, 2023 $0.0026
+0.69%
$3.4 million $343,014