Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00247
-0.75%
$ 3.23 million $ 133,608
Sep 4, 2023 $ 0.00249
-1.66%
$ 3.25 million $ 125,152
Sep 3, 2023 $ 0.00253
+0.66%
$ 3.31 million $ 134,663
Sep 2, 2023 $ 0.00251
+1.82%
$ 3.28 million $ 127,983
Sep 1, 2023 $ 0.00247
+0.72%
$ 3.23 million $ 112,223
Aug 31, 2023 $ 0.00245
+0.66%
$ 3.2 million $ 124,321
Aug 30, 2023 $ 0.00243
+0.90%
$ 3.18 million $ 149,805
Aug 29, 2023 $ 0.00241
-0.77%
$ 3.15 million $ 122,286
Aug 28, 2023 $ 0.00243
+0.76%
$ 3.18 million $ 131,176
Aug 27, 2023 $ 0.00241
+0.48%
$ 3.15 million $ 126,274
Aug 26, 2023 $ 0.0024
-3.08%
$ 3.13 million $ 125,188
Aug 25, 2023 $ 0.00248
+0.46%
$ 3.24 million $ 132,269
Aug 24, 2023 $ 0.00247
+0.48%
$ 3.22 million $ 138,039
Aug 23, 2023 $ 0.00246
-1.32%
$ 3.21 million $ 132,938
Aug 22, 2023 $ 0.00249
-0.37%
$ 3.25 million $ 162,612
Aug 21, 2023 $ 0.0025
+1.46%
$ 3.27 million $ 155,248
Aug 20, 2023 $ 0.00246
-0.58%
$ 3.22 million $ 203,826
Aug 19, 2023 $ 0.00247
+0.25%
$ 3.23 million $ 207,274
Aug 18, 2023 $ 0.00247
-3.17%
$ 3.22 million $ 243,960
Aug 17, 2023 $ 0.00255
-2.25%
$ 3.33 million $ 281,184
Aug 16, 2023 $ 0.0026
-4.66%
$ 3.4 million $ 379,832
Aug 15, 2023 $ 0.00273
-2.57%
$ 3.57 million $ 321,617
Aug 14, 2023 $ 0.0028
+3.51%
$ 3.66 million $ 345,360
Aug 13, 2023 $ 0.00271
+0.06%
$ 3.54 million $ 355,785
Aug 12, 2023 $ 0.00271
+3.50%
$ 3.54 million $ 505,652
Aug 11, 2023 $ 0.00261
-1.37%
$ 3.42 million $ 294,469
Aug 10, 2023 $ 0.00265
-2.10%
$ 3.46 million $ 288,378
Aug 9, 2023 $ 0.00271
+5.02%
$ 3.54 million $ 284,695
Aug 8, 2023 $ 0.00258
+0.00%
$ 3.37 million $ 499,190
Aug 7, 2023 $ 0.00258
+1.46%
$ 3.37 million $ 393,004
Aug 6, 2023 $ 0.00254
+0.44%
$ 3.32 million $ 421,553
Aug 5, 2023 $ 0.00253
-0.12%
$ 3.31 million $ 466,154
Aug 4, 2023 $ 0.00253
-2.84%
$ 3.3 million $ 460,622
Aug 3, 2023 $ 0.0026
+0.69%
$ 3.4 million $ 343,014
Aug 2, 2023 $ 0.00258
-2.95%
$ 3.37 million $ 397,969
Aug 1, 2023 $ 0.00268
-1.31%
$ 3.5 million $ 399,081
Jul 31, 2023 $ 0.00272
-2.51%
$ 3.55 million $ 492,544
Jul 30, 2023 $ 0.00279
+1.94%
$ 3.64 million $ 365,668
Jul 29, 2023 $ 0.00273
+3.68%
$ 3.57 million $ 522,835
Jul 28, 2023 $ 0.00264
-3.30%
$ 3.45 million $ 514,859
Jul 27, 2023 $ 0.00273
-3.02%
$ 3.56 million $ 489,660
Jul 26, 2023 $ 0.00281
+5.06%
$ 3.65 million $ 421,162
Jul 25, 2023 $ 0.00267
+1.62%
$ 3.47 million $ 418,920
Jul 24, 2023 $ 0.00263
-3.17%
$ 3.41 million $ 350,629
Jul 23, 2023 $ 0.00272
+2.06%
$ 3.52 million $ 478,271
Jul 22, 2023 $ 0.00269
-10.34%
$ 3.49 million $ 508,421
Jul 21, 2023 $ 0.003
-1.25%
$ 3.89 million $ 478,979
Jul 20, 2023 $ 0.00304
-3.38%
$ 3.94 million $ 482,376
Jul 19, 2023 $ 0.00314
+0.88%
$ 4.08 million $ 576,586
Jul 18, 2023 $ 0.00312
-4.01%
$ 4.04 million $ 464,068