Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,889
Dec 31, 2 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,778
Dec 31, 1 AM $ 0.0000372
+0.00%
$ 65,306 $ 11,728
Dec 31, 12 AM $ 0.0000372
-4.00%
$ 65,306 $ 11,818
Dec 30, 11 PM $ 0.0000388
+4.16%
$ 68,026 $ 11,930
Dec 30, 10 PM $ 0.0000372
+0.00%
$ 65,306 $ 11,940
Dec 30, 9 PM $ 0.0000372
-4.00%
$ 65,306 $ 11,889
Dec 30, 8 PM $ 0.0000388
+4.16%
$ 68,026 $ 11,919
Dec 30, 7 PM $ 0.0000372
-4.00%
$ 68,026 $ 11,950
Dec 30, 6 PM $ 0.0000388
+4.67%
$ 68,026 $ 12,022
Dec 30, 5 PM $ 0.000037
-3.64%
$ 64,990 $ 11,730
Dec 30, 4 PM $ 0.0000384
+3.98%
$ 67,447 $ 11,270
Dec 30, 3 PM $ 0.000037
+0.00%
$ 64,867 $ 10,693
Dec 30, 2 PM $ 0.0000384
+0.00%
$ 67,447 $ 10,180
Dec 30, 1 PM $ 0.000037
+0.00%
$ 64,867 $ 9,684
Dec 30, 12 PM $ 0.000037
-3.82%
$ 64,867 $ 9,224
Dec 30, 11 AM $ 0.0000384
+0.00%
$ 67,447 $ 9,212
Dec 30, 10 AM $ 0.0000384
+3.98%
$ 67,447 $ 9,235
Dec 30, 9 AM $ 0.000037
-3.82%
$ 64,867 $ 8,751
Dec 30, 8 AM $ 0.0000384
+3.98%
$ 64,867 $ 8,232
Dec 30, 7 AM $ 0.000037
-3.82%
$ 67,447 $ 7,833
Dec 30, 6 AM $ 0.0000384
+3.98%
$ 67,447 $ 7,320
Dec 30, 5 AM $ 0.000037
-3.82%
$ 64,867 $ 6,903
Dec 30, 4 AM $ 0.0000384
+3.98%
$ 67,447 $ 6,374
Dec 30, 3 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,903
Dec 30, 2 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,476
Dec 30, 1 AM $ 0.0000384
+0.00%
$ 67,447 $ 5,003
Dec 30, 12 AM $ 0.0000384
+0.00%
$ 67,447 $ 4,416
Dec 29, 11 PM $ 0.0000384
+3.98%
$ 67,447 $ 3,905
Dec 29, 10 PM $ 0.000037
-0.67%
$ 64,867 $ 3,420
Dec 29, 9 PM $ 0.0000372
+0.00%
$ 65,306 $ 3,013
Dec 29, 8 PM $ 0.0000372
+0.68%
$ 65,306 $ 2,465
Dec 29, 7 PM $ 0.000038
-1.25%
$ 66,605 $ 1,942
Dec 29, 6 PM $ 0.0000384
-0.90%
$ 67,447 $ 1,373
Dec 29, 5 PM $ 0.0000388
-0.03%
$ 68,061 $ 1,170
Dec 29, 4 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 3 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 2 PM $ 0.0000388
+0.00%
$ 68,078 $ 1,157
Dec 29, 1 PM $ 0.0000388
-4.24%
$ 68,078 $ 1,630
Dec 29, 12 PM $ 0.0000405
+4.43%
$ 71,096 $ 1,990
Dec 29, 11 AM $ 0.0000388
+0.00%
$ 68,078 $ 1,808
Dec 29, 10 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 9 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 8 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 7 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 6 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,244
Dec 29, 5 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 4 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 3 AM $ 0.0000377
+0.00%
$ 66,131 $ 1,248
Dec 29, 2 AM $ 0.0000397
+0.00%
$ 69,728 $ 1,242