Zamio Historical Data

ZAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000397
+0.00%
$ 69,728 $ 3,291
Dec 28, 5 PM $ 0.0000397
+0.00%
$ 69,728 $ 3,787
Dec 28, 4 PM $ 0.0000397
+0.00%
$ 69,728 $ 4,278
Dec 28, 3 PM $ 0.0000397
+0.00%
$ 69,728 $ 4,693
Dec 28, 2 PM $ 0.0000397
+4.58%
$ 69,728 $ 5,232
Dec 28, 1 PM $ 0.000038
+0.03%
$ 66,675 $ 5,287
Dec 28, 12 PM $ 0.000038
+0.88%
$ 66,657 $ 5,378
Dec 28, 11 AM $ 0.0000377
+0.00%
$ 66,078 $ 5,498
Dec 28, 10 AM $ 0.0000377
+0.00%
$ 66,078 $ 5,977
Dec 28, 9 AM $ 0.0000377
+0.00%
$ 66,078 $ 6,467
Dec 28, 6 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,251
Dec 28, 5 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,382
Dec 28, 4 AM $ 0.0000397
+0.00%
$ 69,728 $ 8,830
Dec 28, 3 AM $ 0.0000397
+0.00%
$ 69,728 $ 9,251
Dec 28, 2 AM $ 0.0000397
+0.00%
$ 69,728 $ 9,731
Dec 28, 1 AM $ 0.0000397
+0.00%
$ 69,728 $ 10,238
Dec 28, 12 AM $ 0.0000397
+0.03%
$ 69,728 $ 10,575
Dec 27, 11 PM $ 0.0000397
+0.00%
$ 69,710 $ 10,947
Dec 27, 10 PM $ 0.0000373
-3.79%
$ 65,499 $ 10,865
Dec 27, 9 PM $ 0.0000388
+0.00%
$ 68,078 $ 10,442
Dec 27, 8 PM $ 0.0000388
+0.00%
$ 68,078 $ 9,956
Dec 27, 7 PM $ 0.0000388
+0.00%
$ 65,499 $ 9,467
Dec 27, 6 PM $ 0.0000373
-3.79%
$ 65,499 $ 9,021
Dec 27, 5 PM $ 0.0000388
+0.00%
$ 68,078 $ 8,525
Dec 27, 4 PM $ 0.0000388
+0.00%
$ 68,078 $ 8,014
Dec 27, 3 PM $ 0.0000388
+0.05%
$ 68,078 $ 7,618
Dec 27, 2 PM $ 0.0000388
-0.05%
$ 68,043 $ 7,081
Dec 27, 1 PM $ 0.0000388
+0.05%
$ 68,078 $ 6,547
Dec 27, 12 PM $ 0.0000388
+0.00%
$ 68,043 $ 6,032
Dec 27, 11 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,776
Dec 27, 10 AM $ 0.0000373
-3.87%
$ 65,446 $ 5,849
Dec 27, 9 AM $ 0.0000373
-3.82%
$ 65,446 $ 5,809
Dec 27, 8 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,945
Dec 27, 7 AM $ 0.0000373
+0.00%
$ 65,446 $ 5,949
Dec 27, 6 AM $ 0.0000373
-3.87%
$ 65,446 $ 6,031
Dec 27, 5 AM $ 0.0000373
-3.82%
$ 65,446 $ 5,984
Dec 27, 4 AM $ 0.0000388
+3.97%
$ 68,043 $ 5,966
Dec 27, 3 AM $ 0.0000373
-3.82%
$ 65,446 $ 6,058
Dec 27, 2 AM $ 0.0000388
+3.97%
$ 68,043 $ 6,063
Dec 27, 1 AM $ 0.0000373
-3.87%
$ 65,446 $ 6,006
Dec 27, 12 AM $ 0.0000388
+0.00%
$ 68,078 $ 6,174
Dec 26, 11 PM $ 0.0000397
+0.00%
$ 69,728 $ 6,273
Dec 26, 10 PM $ 0.0000397
+0.00%
$ 69,728 $ 6,752
Dec 26, 9 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 8 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 7 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,219
Dec 26, 6 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 5 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 4 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,237
Dec 26, 3 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,246