Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.00258
-2.95%
$3.37 million $397,969
Aug 1, 2023 $0.00268
-1.31%
$3.5 million $399,081
Jul 31, 2023 $0.00272
-2.51%
$3.55 million $492,544
Jul 30, 2023 $0.00279
+1.94%
$3.64 million $365,668
Jul 29, 2023 $0.00273
+3.68%
$3.57 million $522,835
Jul 28, 2023 $0.00264
-3.30%
$3.45 million $514,859
Jul 27, 2023 $0.00273
-3.02%
$3.56 million $489,660
Jul 26, 2023 $0.00281
+5.06%
$3.65 million $421,162
Jul 25, 2023 $0.00267
+1.62%
$3.47 million $418,920
Jul 24, 2023 $0.00263
-3.17%
$3.41 million $350,629
Jul 23, 2023 $0.00272
+2.06%
$3.52 million $478,271
Jul 22, 2023 $0.00269
-10.34%
$3.49 million $508,421
Jul 21, 2023 $0.003
-1.25%
$3.89 million $478,979
Jul 20, 2023 $0.00304
-3.38%
$3.94 million $482,376
Jul 19, 2023 $0.00314
+0.88%
$4.08 million $576,586
Jul 18, 2023 $0.00312
-4.01%
$4.04 million $464,068
Jul 17, 2023 $0.00325
-4.22%
$4.21 million $463,184
Jul 16, 2023 $0.00339
+0.21%
$4.4 million $622,929
Jul 15, 2023 $0.00339
+5.96%
$4.39 million $569,347
Jul 14, 2023 $0.0032
-2.96%
$4.15 million $459,986
Jul 13, 2023 $0.00329
-0.46%
$4.27 million $580,500
Jul 12, 2023 $0.00331
-0.09%
$4.29 million $608,720
Jul 11, 2023 $0.00331
-0.01%
$4.29 million $449,080
Jul 10, 2023 $0.00331
+0.31%
$4.29 million $527,019
Jul 9, 2023 $0.0033
-0.02%
$4.28 million $312,557
Jul 8, 2023 $0.0033
-0.83%
$4.28 million $310,815
Jul 7, 2023 $0.00333
-0.92%
$4.31 million $390,575
Jul 6, 2023 $0.00335
-4.67%
$4.35 million $623,256
Jul 5, 2023 $0.00352
+1.29%
$4.56 million $308,406
Jul 4, 2023 $0.00347
-2.98%
$4.5 million $315,418
Jul 3, 2023 $0.00359
+9.56%
$4.62 million $625,815
Jul 2, 2023 $0.00328
+0.45%
$4.22 million $564,920
Jul 1, 2023 $0.00326
-0.76%
$4.21 million $376,524
Jun 30, 2023 $0.00329
+0.01%
$4.24 million $401,561
Jun 29, 2023 $0.00329
-0.80%
$4.23 million $443,278
Jun 28, 2023 $0.00331
+1.49%
$4.27 million $636,514
Jun 27, 2023 $0.00326
-6.68%
$4.2 million $387,493
Jun 26, 2023 $0.00349
-4.58%
$4.5 million $550,762
Jun 25, 2023 $0.00366
-3.04%
$4.72 million $365,040
Jun 24, 2023 $0.00377
-1.05%
$4.86 million $619,591
Jun 23, 2023 $0.00382
+5.26%
$4.92 million $287,607
Jun 22, 2023 $0.00363
-6.53%
$4.67 million $438,163
Jun 21, 2023 $0.00389
-0.97%
$5.01 million $341,240
Jun 20, 2023 $0.00392
+4.31%
$5.06 million $342,589
Jun 19, 2023 $0.00376
+1.87%
$4.85 million $329,910
Jun 18, 2023 $0.00369
-1.99%
$4.75 million $350,370
Jun 17, 2023 $0.00376
+14.98%
$4.85 million $429,994
Jun 16, 2023 $0.00327
+10.98%
$4.22 million $284,006
Jun 15, 2023 $0.00295
-2.14%
$3.8 million $312,039
Jun 14, 2023 $0.00302
+0.18%
$3.89 million $228,467