Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00325
-4.22%
$ 4.21 million $ 463,184
Jul 16, 2023 $ 0.00339
+0.21%
$ 4.4 million $ 622,929
Jul 15, 2023 $ 0.00339
+5.96%
$ 4.39 million $ 569,347
Jul 14, 2023 $ 0.0032
-2.96%
$ 4.15 million $ 459,986
Jul 13, 2023 $ 0.00329
-0.46%
$ 4.27 million $ 580,500
Jul 12, 2023 $ 0.00331
-0.09%
$ 4.29 million $ 608,720
Jul 11, 2023 $ 0.00331
-0.01%
$ 4.29 million $ 449,080
Jul 10, 2023 $ 0.00331
+0.31%
$ 4.29 million $ 527,019
Jul 9, 2023 $ 0.0033
-0.02%
$ 4.28 million $ 312,557
Jul 8, 2023 $ 0.0033
-0.83%
$ 4.28 million $ 310,815
Jul 7, 2023 $ 0.00333
-0.92%
$ 4.31 million $ 390,575
Jul 6, 2023 $ 0.00335
-4.67%
$ 4.35 million $ 623,256
Jul 5, 2023 $ 0.00352
+1.29%
$ 4.56 million $ 308,406
Jul 4, 2023 $ 0.00347
-2.98%
$ 4.5 million $ 315,418
Jul 3, 2023 $ 0.00359
+9.56%
$ 4.62 million $ 625,815
Jul 2, 2023 $ 0.00328
+0.45%
$ 4.22 million $ 564,920
Jul 1, 2023 $ 0.00326
-0.76%
$ 4.21 million $ 376,524
Jun 30, 2023 $ 0.00329
+0.01%
$ 4.24 million $ 401,561
Jun 29, 2023 $ 0.00329
-0.80%
$ 4.23 million $ 443,278
Jun 28, 2023 $ 0.00331
+1.49%
$ 4.27 million $ 636,514
Jun 27, 2023 $ 0.00326
-6.68%
$ 4.2 million $ 387,493
Jun 26, 2023 $ 0.00349
-4.58%
$ 4.5 million $ 550,762
Jun 25, 2023 $ 0.00366
-3.04%
$ 4.72 million $ 365,040
Jun 24, 2023 $ 0.00377
-1.05%
$ 4.86 million $ 619,591
Jun 23, 2023 $ 0.00382
+5.26%
$ 4.92 million $ 287,607
Jun 22, 2023 $ 0.00363
-6.53%
$ 4.67 million $ 438,163
Jun 21, 2023 $ 0.00389
-0.97%
$ 5.01 million $ 341,240
Jun 20, 2023 $ 0.00392
+4.31%
$ 5.06 million $ 342,589
Jun 19, 2023 $ 0.00376
+1.87%
$ 4.85 million $ 329,910
Jun 18, 2023 $ 0.00369
-1.99%
$ 4.75 million $ 350,370
Jun 17, 2023 $ 0.00376
+14.98%
$ 4.85 million $ 429,994
Jun 16, 2023 $ 0.00327
+10.98%
$ 4.22 million $ 284,006
Jun 15, 2023 $ 0.00295
-2.14%
$ 3.8 million $ 312,039
Jun 14, 2023 $ 0.00302
+0.18%
$ 3.89 million $ 228,467
Jun 13, 2023 $ 0.00301
-3.39%
$ 3.88 million $ 235,282
Jun 12, 2023 $ 0.00312
+14.95%
$ 4.02 million $ 319,646
Jun 11, 2023 $ 0.00272
+5.50%
$ 3.5 million $ 249,963
Jun 10, 2023 $ 0.00257
-6.50%
$ 3.32 million $ 225,983
Jun 9, 2023 $ 0.00276
-3.77%
$ 3.56 million $ 99,253
Jun 8, 2023 $ 0.00287
-10.46%
$ 3.7 million $ 223,053
Jun 7, 2023 $ 0.0032
-2.99%
$ 4.13 million $ 325,761
Jun 6, 2023 $ 0.0033
+1.92%
$ 4.25 million $ 352,655
Jun 5, 2023 $ 0.00324
-9.60%
$ 4.17 million $ 275,898
Jun 4, 2023 $ 0.00358
-1.94%
$ 4.62 million $ 198,074
Jun 3, 2023 $ 0.00365
+0.95%
$ 4.71 million $ 252,594
Jun 2, 2023 $ 0.00361
-8.55%
$ 4.65 million $ 190,983
Jun 1, 2023 $ 0.00395
+1.99%
$ 5.08 million $ 391,368
May 31, 2023 $ 0.00387
-6.40%
$ 4.98 million $ 385,143
May 30, 2023 $ 0.00414
+4.31%
$ 5.33 million $ 421,518
May 29, 2023 $ 0.00397
+4.76%
$ 5.11 million $ 849,166