Zamio Historical Data

ZAM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,244
Dec 26, 1 PM $ 0.0000397
+0.00%
$ 69,728 $ 7,244
Dec 26, 12 PM $ 0.0000397
+5.83%
$ 69,728 $ 7,343
Dec 26, 11 AM $ 0.0000375
+0.00%
$ 65,885 $ 7,587
Dec 26, 10 AM $ 0.0000375
-3.17%
$ 65,885 $ 7,551
Dec 26, 9 AM $ 0.0000388
+0.00%
$ 68,043 $ 7,616
Dec 26, 8 AM $ 0.0000388
+3.83%
$ 68,043 $ 7,635
Dec 26, 7 AM $ 0.0000373
-3.66%
$ 65,534 $ 7,623
Dec 26, 6 AM $ 0.0000388
+3.80%
$ 68,026 $ 7,674
Dec 26, 5 AM $ 0.0000373
+0.00%
$ 65,534 $ 7,638
Dec 26, 4 AM $ 0.0000373
+0.13%
$ 65,534 $ 7,585
Dec 26, 3 AM $ 0.0000373
-3.82%
$ 65,446 $ 7,670
Dec 26, 2 AM $ 0.0000373
+0.00%
$ 65,446 $ 7,764
Dec 26, 1 AM $ 0.0000388
+3.97%
$ 68,043 $ 7,770
Dec 26, 12 AM $ 0.0000373
-3.87%
$ 65,446 $ 7,787
Dec 25, 11 PM $ 0.00004
+3.95%
$ 70,149 $ 7,743
Dec 25, 10 PM $ 0.0000385
+1.21%
$ 67,482 $ 7,816
Dec 25, 9 PM $ 0.000038
+0.00%
$ 66,675 $ 7,860
Dec 25, 8 PM $ 0.000038
+0.00%
$ 66,675 $ 8,389
Dec 25, 7 PM $ 0.000038
-0.03%
$ 66,675 $ 8,848
Dec 25, 6 PM $ 0.000038
+0.00%
$ 66,692 $ 9,308
Dec 25, 5 PM $ 0.000038
+0.00%
$ 66,692 $ 9,831
Dec 25, 4 PM $ 0.000038
-2.51%
$ 66,692 $ 10,274
Dec 25, 3 PM $ 0.000039
+0.00%
$ 68,412 $ 10,737
Dec 25, 2 PM $ 0.000039
+0.00%
$ 68,412 $ 11,227
Dec 25, 1 PM $ 0.000039
+1.12%
$ 68,412 $ 11,755
Dec 25, 12 PM $ 0.0000386
+1.45%
$ 67,657 $ 12,234
Dec 25, 11 AM $ 0.0000392
+1.26%
$ 68,833 $ 12,319
Dec 25, 10 AM $ 0.0000388
-0.08%
$ 68,061 $ 12,334
Dec 25, 9 AM $ 0.0000388
-3.14%
$ 68,113 $ 12,352
Dec 25, 8 AM $ 0.00004
-0.70%
$ 70,166 $ 12,302
Dec 25, 7 AM $ 0.0000398
+1.71%
$ 69,833 $ 12,325
Dec 25, 6 AM $ 0.0000391
+0.23%
$ 68,657 $ 12,268
Dec 25, 5 AM $ 0.000039
-0.23%
$ 68,499 $ 12,271
Dec 25, 4 AM $ 0.000039
-0.26%
$ 68,499 $ 12,431
Dec 25, 3 AM $ 0.0000391
+1.11%
$ 68,675 $ 12,353
Dec 25, 2 AM $ 0.0000387
-3.90%
$ 67,920 $ 12,260
Dec 25, 1 AM $ 0.0000403
-0.76%
$ 70,675 $ 12,219
Dec 25, 12 AM $ 0.0000406
+0.59%
$ 71,219 $ 12,137
Dec 24, 11 PM $ 0.0000403
-0.91%
$ 70,798 $ 12,218
Dec 24, 10 PM $ 0.0000407
+0.00%
$ 71,447 $ 12,162
Dec 24, 9 PM $ 0.0000408
-1.19%
$ 71,588 $ 12,209
Dec 24, 8 PM $ 0.0000413
-0.02%
$ 72,447 $ 12,217
Dec 24, 7 PM $ 0.0000413
+0.00%
$ 72,465 $ 12,199
Dec 24, 6 PM $ 0.0000413
-1.76%
$ 72,465 $ 12,245
Dec 24, 5 PM $ 0.000042
-0.24%
$ 73,763 $ 12,138
Dec 24, 4 PM $ 0.0000421
+0.00%
$ 73,939 $ 12,183
Dec 24, 3 PM $ 0.000042
+0.00%
$ 73,763 $ 12,224
Dec 24, 2 PM $ 0.000042
-0.90%
$ 73,763 $ 12,210
Dec 24, 1 PM $ 0.000042
-1.18%
$ 73,693 $ 12,095