Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.00301
-3.39%
$3.88 million $235,282
Jun 12, 2023 $0.00312
+14.95%
$4.02 million $319,646
Jun 11, 2023 $0.00272
+5.50%
$3.5 million $249,963
Jun 10, 2023 $0.00257
-6.50%
$3.32 million $225,983
Jun 9, 2023 $0.00276
-3.77%
$3.56 million $99,253
Jun 8, 2023 $0.00287
-10.46%
$3.7 million $223,053
Jun 7, 2023 $0.0032
-2.99%
$4.13 million $325,761
Jun 6, 2023 $0.0033
+1.92%
$4.25 million $352,655
Jun 5, 2023 $0.00324
-9.60%
$4.17 million $275,898
Jun 4, 2023 $0.00358
-1.94%
$4.62 million $198,074
Jun 3, 2023 $0.00365
+0.95%
$4.71 million $252,594
Jun 2, 2023 $0.00361
-8.55%
$4.65 million $190,983
Jun 1, 2023 $0.00395
+1.99%
$5.08 million $391,368
May 31, 2023 $0.00387
-6.40%
$4.98 million $385,143
May 30, 2023 $0.00414
+4.31%
$5.33 million $421,518
May 29, 2023 $0.00397
+4.76%
$5.11 million $849,166
May 28, 2023 $0.00379
-1.86%
$4.88 million $629,099
May 27, 2023 $0.00386
-4.95%
$4.97 million $442,218
May 26, 2023 $0.00406
+18.63%
$5.23 million $609,010
May 25, 2023 $0.00342
-2.83%
$4.41 million $682,250
May 24, 2023 $0.00352
-4.23%
$4.54 million $708,712
May 23, 2023 $0.00368
-11.79%
$4.74 million $460,559
May 22, 2023 $0.00417
-1.07%
$5.37 million $588,792
May 21, 2023 $0.00421
+0.87%
$5.42 million $1.27 million
May 20, 2023 $0.00417
+3.22%
$5.38 million $889,729
May 19, 2023 $0.00404
-2.85%
$5.21 million $465,578
May 18, 2023 $0.00416
-0.61%
$5.36 million $938,517
May 17, 2023 $0.00419
-6.20%
$5.4 million $496,343
May 16, 2023 $0.00447
+1.85%
$5.76 million $375,222
May 15, 2023 $0.00439
+0.30%
$5.65 million $432,576
May 14, 2023 $0.00438
+3.76%
$5.64 million $445,390
May 13, 2023 $0.00422
+9.29%
$5.43 million $432,546
May 12, 2023 $0.00386
-4.87%
$4.97 million $518,027
May 11, 2023 $0.00405
-7.34%
$5.22 million $376,071
May 10, 2023 $0.00438
+0.61%
$5.64 million $424,247
May 9, 2023 $0.00435
-5.53%
$5.6 million $506,297
May 8, 2023 $0.00459
-11.43%
$5.92 million $435,256
May 7, 2023 $0.00519
+2.72%
$6.68 million $474,214
May 6, 2023 $0.00504
-1.66%
$6.5 million $421,933
May 5, 2023 $0.00511
-10.30%
$6.58 million $511,015
May 4, 2023 $0.0057
-3.55%
$7.34 million $499,724
May 3, 2023 $0.00591
-5.20%
$7.62 million $665,106
May 2, 2023 $0.00624
+10.91%
$8.04 million $691,754
May 1, 2023 $0.00564
-7.05%
$7.27 million $495,731
Apr 30, 2023 $0.00607
-0.58%
$7.82 million $192,906
Apr 29, 2023 $0.00612
-5.59%
$7.88 million $293,732
Apr 28, 2023 $0.00647
+3.66%
$8.34 million $305,718
Apr 27, 2023 $0.0063
-9.13%
$8.12 million $566,545
Apr 26, 2023 $0.00693
+12.46%
$8.92 million $1.05 million
Apr 25, 2023 $0.00616
+13.23%
$7.94 million $377,556