Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00544
-6.39%
$7.01 million $259,917
Apr 23, 2023 $0.00579
+9.59%
$7.46 million $622,042
Apr 22, 2023 $0.00533
+10.53%
$6.86 million $451,561
Apr 21, 2023 $0.00482
-6.42%
$6.21 million $475,068
Apr 20, 2023 $0.00515
+7.25%
$6.64 million $718,738
Apr 19, 2023 $0.00481
-14.77%
$6.19 million $405,217
Apr 18, 2023 $0.00564
-6.55%
$7.26 million $315,037
Apr 17, 2023 $0.00603
-8.29%
$7.77 million $472,282
Apr 16, 2023 $0.00657
+5.59%
$8.47 million $471,324
Apr 15, 2023 $0.00624
+3.99%
$8.04 million $423,009
Apr 14, 2023 $0.00601
-9.21%
$7.74 million $456,155
Apr 13, 2023 $0.00662
+1.92%
$8.53 million $526,020
Apr 12, 2023 $0.0065
+0.65%
$8.37 million $509,105
Apr 11, 2023 $0.00643
-14.48%
$8.28 million $635,886
Apr 10, 2023 $0.00753
-11.38%
$9.7 million $481,697
Apr 9, 2023 $0.0085
+33.59%
$10.95 million $940,635
Apr 8, 2023 $0.00634
-22.58%
$8.17 million $989,708
Apr 7, 2023 $0.00821
-18.34%
$10.58 million $861,261
Apr 6, 2023 $0.0101
-22.36%
$13.02 million $1.92 million
Apr 5, 2023 $0.0131
+49.51%
$16.88 million $3.14 million
Apr 4, 2023 $0.0088
+66.85%
$11.33 million $3.5 million
Apr 3, 2023 $0.00526
+19.03%
$6.78 million $1.8 million
Apr 2, 2023 $0.00442
+68.63%
$5.7 million $565,846
Apr 1, 2023 $0.00262
+4.36%
$3.38 million $219,760
Mar 31, 2023 $0.00251
+1.56%
$3.24 million $157,282
Mar 30, 2023 $0.00248
-3.39%
$3.19 million $232,331
Mar 29, 2023 $0.00256
-2.32%
$3.29 million $246,362
Mar 28, 2023 $0.00262
+1.74%
$3.37 million $222,712
Mar 27, 2023 $0.00257
+0.08%
$3.32 million $208,870
Mar 26, 2023 $0.00257
+2.42%
$3.31 million $223,120
Mar 25, 2023 $0.00251
-3.48%
$3.24 million $193,121
Mar 24, 2023 $0.00261
-0.34%
$3.36 million $214,476
Mar 23, 2023 $0.00261
-4.85%
$3.37 million $195,329
Mar 22, 2023 $0.00275
+4.95%
$3.54 million $137,447
Mar 21, 2023 $0.00262
-3.00%
$3.37 million $151,225
Mar 20, 2023 $0.0027
-3.00%
$3.48 million $154,079
Mar 19, 2023 $0.00278
+0.06%
$3.59 million $151,764
Mar 18, 2023 $0.00278
+5.94%
$3.58 million $173,188
Mar 17, 2023 $0.00262
+0.44%
$3.38 million $139,272
Mar 16, 2023 $0.00261
-3.16%
$3.37 million $220,682
Mar 15, 2023 $0.0027
-1.23%
$3.48 million $182,465
Mar 14, 2023 $0.00273
+7.21%
$3.52 million $228,499
Mar 13, 2023 $0.00255
-17.90%
$3.28 million $268,211
Mar 12, 2023 $0.0031
+28.97%
$4 million $510,983
Mar 11, 2023 $0.00241
+1.34%
$3.1 million $284,481
Mar 10, 2023 $0.00237
-3.79%
$3.06 million $187,945
Mar 9, 2023 $0.00247
-11.01%
$3.18 million $164,255
Mar 8, 2023 $0.00278
-5.11%
$3.58 million $141,639
Mar 7, 2023 $0.00292
-1.42%
$3.77 million $196,878
Mar 6, 2023 $0.00297
-0.71%
$3.82 million $157,377