Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00362
-4.84%
$ 4.67 million $ 595,269
Feb 16, 2023 $ 0.00381
+11.10%
$ 4.91 million $ 504,867
Feb 15, 2023 $ 0.00343
-20.88%
$ 4.42 million $ 637,985
Feb 14, 2023 $ 0.00433
-15.39%
$ 5.58 million $ 423,380
Feb 13, 2023 $ 0.00512
+2.16%
$ 6.6 million $ 435,798
Feb 12, 2023 $ 0.00506
-8.82%
$ 6.52 million $ 322,281
Feb 11, 2023 $ 0.0055
-18.30%
$ 7.09 million $ 408,190
Feb 10, 2023 $ 0.00674
+24.94%
$ 8.68 million $ 1.03 million
Feb 9, 2023 $ 0.00544
+30.17%
$ 7.01 million $ 2.02 million
Feb 8, 2023 $ 0.00419
+15.94%
$ 5.4 million $ 983,668
Feb 7, 2023 $ 0.00361
+6.70%
$ 4.66 million $ 945,706
Feb 6, 2023 $ 0.00339
+4.02%
$ 4.36 million $ 462,099
Feb 5, 2023 $ 0.00326
-6.06%
$ 4.2 million $ 477,024
Feb 4, 2023 $ 0.00347
-1.23%
$ 4.47 million $ 586,575
Feb 3, 2023 $ 0.00351
-3.13%
$ 4.52 million $ 467,942
Feb 2, 2023 $ 0.00363
+1.23%
$ 4.67 million $ 390,473
Feb 1, 2023 $ 0.00358
+2.43%
$ 4.61 million $ 331,933
Jan 31, 2023 $ 0.0035
-1.10%
$ 4.5 million $ 129,170
Jan 30, 2023 $ 0.00354
+1.36%
$ 4.56 million $ 230,319
Jan 29, 2023 $ 0.00349
-26.70%
$ 4.5 million $ 418,168
Jan 28, 2023 $ 0.00476
+72.16%
$ 6.13 million $ 551,850
Jan 27, 2023 $ 0.00277
+8.57%
$ 3.56 million $ 378,047
Jan 26, 2023 $ 0.00255
+2.14%
$ 3.28 million $ 695,756
Jan 25, 2023 $ 0.00249
+12.54%
$ 3.21 million $ 776,408
Jan 24, 2023 $ 0.00221
+15.18%
$ 2.85 million $ 503,116
Jan 23, 2023 $ 0.00192
+0.32%
$ 2.48 million $ 468,387
Jan 22, 2023 $ 0.00191
-2.13%
$ 2.46 million $ 493,950
Jan 21, 2023 $ 0.00196
+0.03%
$ 2.52 million $ 400,247
Jan 20, 2023 $ 0.00195
+3.69%
$ 2.51 million $ 622,624
Jan 19, 2023 $ 0.00188
+3.01%
$ 2.42 million $ 419,808
Jan 18, 2023 $ 0.00182
-5.44%
$ 2.35 million $ 565,839
Jan 17, 2023 $ 0.00193
-0.59%
$ 2.48 million $ 434,772
Jan 16, 2023 $ 0.00194
-1.45%
$ 2.5 million $ 486,086
Jan 15, 2023 $ 0.00197
+0.80%
$ 2.54 million $ 447,722
Jan 14, 2023 $ 0.00196
+4.49%
$ 2.52 million $ 607,422
Jan 13, 2023 $ 0.00187
+1.83%
$ 2.41 million $ 431,218
Jan 12, 2023 $ 0.00184
+8.48%
$ 2.37 million $ 283,213
Jan 11, 2023 $ 0.00169
+3.64%
$ 2.18 million $ 160,250
Jan 10, 2023 $ 0.00164
-1.85%
$ 2.11 million $ 367,024
Jan 9, 2023 $ 0.00167
-1.48%
$ 2.15 million $ 305,848
Jan 8, 2023 $ 0.00169
-1.48%
$ 2.18 million $ 429,222
Jan 7, 2023 $ 0.00172
+1.69%
$ 2.22 million $ 486,972
Jan 6, 2023 $ 0.00169
+0.49%
$ 2.18 million $ 474,653
Jan 5, 2023 $ 0.00168
+1.26%
$ 2.17 million $ 440,082
Jan 4, 2023 $ 0.00166
+0.51%
$ 2.14 million $ 450,143
Jan 3, 2023 $ 0.00165
+4.38%
$ 2.13 million $ 509,394
Jan 2, 2023 $ 0.00158
+1.45%
$ 2.04 million $ 701,977
Jan 1, 2023 $ 0.00156
-1.76%
$ 2.01 million $ 435,708
Dec 31, 2022 $ 0.00159
-0.48%
$ 2.05 million $ 677,476
Dec 30, 2022 $ 0.0016
+3.99%
$ 2.06 million $ 506,867