Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00249
+12.54%
$ 3.21 million $ 776,408
Jan 24, 2023 $ 0.00221
+15.18%
$ 2.85 million $ 503,116
Jan 23, 2023 $ 0.00192
+0.32%
$ 2.48 million $ 468,387
Jan 22, 2023 $ 0.00191
-2.13%
$ 2.46 million $ 493,950
Jan 21, 2023 $ 0.00196
+0.03%
$ 2.52 million $ 400,247
Jan 20, 2023 $ 0.00195
+3.69%
$ 2.51 million $ 622,624
Jan 19, 2023 $ 0.00188
+3.01%
$ 2.42 million $ 419,808
Jan 18, 2023 $ 0.00182
-5.44%
$ 2.35 million $ 565,839
Jan 17, 2023 $ 0.00193
-0.59%
$ 2.48 million $ 434,772
Jan 16, 2023 $ 0.00194
-1.45%
$ 2.5 million $ 486,086
Jan 15, 2023 $ 0.00197
+0.80%
$ 2.54 million $ 447,722
Jan 14, 2023 $ 0.00196
+4.49%
$ 2.52 million $ 607,422
Jan 13, 2023 $ 0.00187
+1.83%
$ 2.41 million $ 431,218
Jan 12, 2023 $ 0.00184
+8.48%
$ 2.37 million $ 283,213
Jan 11, 2023 $ 0.00169
+3.64%
$ 2.18 million $ 160,250
Jan 10, 2023 $ 0.00164
-1.85%
$ 2.11 million $ 367,024
Jan 9, 2023 $ 0.00167
-1.48%
$ 2.15 million $ 305,848
Jan 8, 2023 $ 0.00169
-1.48%
$ 2.18 million $ 429,222
Jan 7, 2023 $ 0.00172
+1.69%
$ 2.22 million $ 486,972
Jan 6, 2023 $ 0.00169
+0.49%
$ 2.18 million $ 474,653
Jan 5, 2023 $ 0.00168
+1.26%
$ 2.17 million $ 440,082
Jan 4, 2023 $ 0.00166
+0.51%
$ 2.14 million $ 450,143
Jan 3, 2023 $ 0.00165
+4.38%
$ 2.13 million $ 509,394
Jan 2, 2023 $ 0.00158
+1.45%
$ 2.04 million $ 701,977
Jan 1, 2023 $ 0.00156
-1.76%
$ 2.01 million $ 435,708
Dec 31, 2022 $ 0.00159
-0.48%
$ 2.05 million $ 677,476
Dec 30, 2022 $ 0.0016
+3.99%
$ 2.06 million $ 506,867
Dec 29, 2022 $ 0.00153
-0.72%
$ 1.98 million $ 494,165
Dec 28, 2022 $ 0.00154
-2.55%
$ 1.99 million $ 483,295
Dec 27, 2022 $ 0.00159
-3.96%
$ 2.04 million $ 464,662
Dec 26, 2022 $ 0.00165
-20.02%
$ 2.13 million $ 473,924
Dec 25, 2022 $ 0.00206
+27.19%
$ 2.65 million $ 717,197
Dec 24, 2022 $ 0.00161
+10.61%
$ 2.07 million $ 425,273
Dec 23, 2022 $ 0.00146
-1.56%
$ 1.88 million $ 392,110
Dec 22, 2022 $ 0.00148
-2.57%
$ 1.91 million $ 851,932
Dec 21, 2022 $ 0.00152
-5.38%
$ 1.96 million $ 575,931
Dec 20, 2022 $ 0.00161
-4.42%
$ 2.07 million $ 627,573
Dec 19, 2022 $ 0.00168
-6.80%
$ 2.17 million $ 547,618
Dec 18, 2022 $ 0.0018
+2.11%
$ 2.32 million $ 588,092
Dec 17, 2022 $ 0.00177
-11.49%
$ 2.28 million $ 809,944
Dec 16, 2022 $ 0.002
-13.65%
$ 2.57 million $ 601,479
Dec 15, 2022 $ 0.00231
+21.90%
$ 2.98 million $ 482,563
Dec 14, 2022 $ 0.0019
+2.07%
$ 2.44 million $ 392,615
Dec 13, 2022 $ 0.00186
-6.37%
$ 2.39 million $ 587,556
Dec 12, 2022 $ 0.00198
-0.79%
$ 2.56 million $ 552,582
Dec 11, 2022 $ 0.002
-0.75%
$ 2.58 million $ 456,623
Dec 10, 2022 $ 0.00201
+0.25%
$ 2.59 million $ 379,160
Dec 9, 2022 $ 0.00201
-0.92%
$ 2.59 million $ 762,075
Dec 8, 2022 $ 0.00203
-3.42%
$ 2.62 million $ 554,368
Dec 7, 2022 $ 0.0021
-1.54%
$ 2.71 million $ 658,254