Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000038
+0.05%
$ 66,710 $ 12,594
Dec 20, 7 AM $ 0.000038
+0.00%
$ 66,675 $ 12,564
Dec 20, 1 AM $ 0.0000432
-4.00%
$ 75,799 $ 12,304
Dec 20, 12 AM $ 0.000045
+0.00%
$ 78,957 $ 12,253
Dec 19, 11 PM $ 0.0000452
+0.09%
$ 79,273 $ 12,300
Dec 19, 10 PM $ 0.0000451
+0.00%
$ 79,203 $ 12,269
Dec 19, 9 PM $ 0.000045
-0.11%
$ 78,957 $ 12,272
Dec 19, 8 PM $ 0.0000436
-0.23%
$ 76,500 $ 12,299
Dec 19, 7 PM $ 0.0000434
-1.30%
$ 76,220 $ 12,273
Dec 19, 6 PM $ 0.000044
+0.00%
$ 77,220 $ 12,307
Dec 19, 5 PM $ 0.000044
-0.23%
$ 77,220 $ 12,293
Dec 19, 4 PM $ 0.0000441
-10.09%
$ 77,395 $ 12,201
Dec 19, 3 PM $ 0.0000506
+5.84%
$ 88,765 $ 12,805
Dec 19, 2 PM $ 0.0000478
+1.27%
$ 83,870 $ 12,754
Dec 19, 10 AM $ 0.0000424
+1.31%
$ 74,360 $ 12,471
Dec 19, 9 AM $ 0.0000418
-0.19%
$ 73,395 $ 12,230
Dec 19, 8 AM $ 0.0000419
+4.36%
$ 73,535 $ 12,245
Dec 19, 7 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,264
Dec 19, 6 AM $ 0.0000401
-0.15%
$ 70,359 $ 12,324
Dec 19, 5 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,328
Dec 19, 4 AM $ 0.0000401
+0.00%
$ 70,359 $ 12,334
Dec 19, 3 AM $ 0.0000401
-0.15%
$ 70,359 $ 12,285
Dec 18, 4 PM $ 0.0000357
-0.22%
$ 62,657 $ 11,886
Dec 18, 3 PM $ 0.0000358
+0.22%
$ 62,797 $ 11,982
Dec 18, 2 PM $ 0.0000347
+0.00%
$ 60,937 $ 12,121
Dec 18, 1 PM $ 0.0000347
-0.20%
$ 60,937 $ 12,115
Dec 18, 9 AM $ 0.0000361
+0.00%
$ 63,306 $ 12,263
Dec 18, 8 AM $ 0.0000361
-2.64%
$ 63,306 $ 12,220
Dec 18, 7 AM $ 0.0000371
+0.24%
$ 65,025 $ 12,270
Oct 10, 11 AM $ 0.000086
+0.00%
$ 149,910 $ 1,768
Oct 10, 4 AM $ 0.0000854
+0.00%
$ 149,910 $ 1,458
Oct 10, 3 AM $ 0.0000875
+0.00%
$ 153,530 $ 1,658
Oct 9, 5 PM $ 0.0000885
+0.00%
$ 155,369 $ 1,366
Oct 9, 4 PM $ 0.0000881
-6.80%
$ 154,616 $ 1,354
Oct 9, 1 PM $ 0.0000977
-9.38%
$ 171,491 $ 1,363
Oct 9, 12 PM $ 0.000107
-10.98%
$ 187,498 $ 1,292
Oct 8, 8 PM $ 0.000125
+6.49%
$ 219,675 $ 1,186
Oct 8, 4 PM $ 0.000116
+0.00%
$ 210,344 $ 1,018
Oct 8, 2 PM $ 0.00012
+0.00%
$ 210,344 $ 994
Oct 8, 9 AM $ 0.000125
+1.97%
$ 219,242 $ 903
Oct 8, 8 AM $ 0.000121
+7.78%
$ 212,128 $ 830
Oct 8, 1 AM $ 0.000112
+0.00%
$ 196,438 $ 517
Oct 7, 11 PM $ 0.000103
+0.00%
$ 181,178 $ 468
Oct 7, 5 PM $ 0.0000997
+0.00%
$ 174,963 $ 436
Oct 7, 3 PM $ 0.0000992
+0.00%
$ 174,016 $ 397
Oct 7, 7 AM $ 0.0000979
+0.00%
$ 171,847 $ 400
Oct 7, 6 AM $ 0.0000977
+0.00%
$ 171,416 $ 376
Oct 6, 11 AM $ 0.0000958
+0.10%
$ 168,105 $ 342
Oct 6, 10 AM $ 0.0000959
+0.08%
$ 168,353 $ 341
Oct 6, 9 AM $ 0.0000958
-0.02%
$ 168,109 $ 678