Zamio Historical Data

ZAM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000407
-0.25%
$ 71,430 $ 12,785
Dec 22, 4 PM $ 0.0000408
+0.25%
$ 71,430 $ 12,894
Dec 22, 3 PM $ 0.0000407
-3.00%
$ 71,430 $ 12,834
Dec 22, 2 PM $ 0.000042
+4.27%
$ 73,640 $ 12,824
Dec 22, 1 PM $ 0.0000402
+0.00%
$ 70,623 $ 12,799
Dec 22, 12 PM $ 0.0000401
-0.07%
$ 70,394 $ 12,817
Dec 22, 11 AM $ 0.0000401
+0.32%
$ 70,447 $ 12,858
Dec 22, 10 AM $ 0.00004
+0.00%
$ 70,219 $ 12,894
Dec 22, 9 AM $ 0.00004
+0.25%
$ 70,219 $ 12,814
Dec 22, 8 AM $ 0.0000399
+1.22%
$ 70,044 $ 12,823
Dec 22, 7 AM $ 0.0000394
-5.60%
$ 69,201 $ 12,780
Dec 22, 6 AM $ 0.0000418
-0.29%
$ 73,307 $ 12,721
Dec 22, 5 AM $ 0.0000403
-1.78%
$ 70,798 $ 12,678
Dec 22, 4 AM $ 0.000041
-12.13%
$ 71,921 $ 12,625
Dec 22, 3 AM $ 0.0000456
-1.72%
$ 80,010 $ 12,328
Dec 22, 2 AM $ 0.0000465
+0.32%
$ 81,677 $ 12,002
Dec 22, 1 AM $ 0.0000456
+0.00%
$ 80,010 $ 11,952
Dec 22, 12 AM $ 0.0000456
+0.46%
$ 80,010 $ 11,923
Dec 21, 11 PM $ 0.0000454
-1.97%
$ 79,641 $ 11,863
Dec 21, 10 PM $ 0.0000463
+0.78%
$ 81,238 $ 11,847
Dec 21, 9 PM $ 0.0000459
-0.24%
$ 80,606 $ 11,732
Dec 21, 8 PM $ 0.000046
+0.24%
$ 80,799 $ 11,807
Dec 21, 7 PM $ 0.0000459
-1.35%
$ 80,606 $ 11,874
Dec 21, 6 PM $ 0.0000466
+0.24%
$ 81,712 $ 11,881
Dec 21, 5 PM $ 0.0000465
+0.00%
$ 81,519 $ 11,911
Dec 21, 4 PM $ 0.0000465
-0.15%
$ 81,519 $ 11,930
Dec 21, 3 PM $ 0.0000464
+0.00%
$ 81,466 $ 12,103
Dec 21, 2 PM $ 0.0000464
-0.21%
$ 81,466 $ 12,098
Dec 21, 1 PM $ 0.0000465
-0.32%
$ 81,641 $ 12,098
Dec 21, 12 PM $ 0.0000467
-1.12%
$ 81,905 $ 11,977
Dec 21, 11 AM $ 0.0000472
+6.33%
$ 82,835 $ 11,992
Dec 21, 10 AM $ 0.0000444
+0.00%
$ 77,904 $ 11,848
Dec 21, 9 AM $ 0.0000444
-2.05%
$ 77,904 $ 11,941
Dec 21, 8 AM $ 0.0000452
+0.00%
$ 79,343 $ 11,943
Dec 21, 7 AM $ 0.0000453
+0.00%
$ 79,536 $ 11,981
Dec 21, 6 AM $ 0.0000452
+0.00%
$ 79,343 $ 12,007
Dec 21, 5 AM $ 0.0000452
-0.24%
$ 79,343 $ 12,085
Dec 21, 4 AM $ 0.0000453
+0.00%
$ 79,536 $ 12,184
Dec 21, 3 AM $ 0.0000453
+0.24%
$ 79,536 $ 12,181
Dec 21, 2 AM $ 0.0000452
-0.24%
$ 79,536 $ 12,118
Dec 21, 1 AM $ 0.0000452
-0.24%
$ 79,343 $ 12,338
Dec 21, 12 AM $ 0.0000453
+0.00%
$ 79,536 $ 12,379
Dec 20, 11 PM $ 0.0000452
+0.00%
$ 79,343 $ 12,278
Dec 20, 10 PM $ 0.0000452
+0.00%
$ 79,343 $ 12,296
Dec 20, 9 PM $ 0.0000452
-0.37%
$ 79,343 $ 12,296
Dec 20, 8 PM $ 0.0000454
-0.13%
$ 79,641 $ 12,209
Dec 20, 7 PM $ 0.0000454
-3.67%
$ 79,746 $ 12,217
Dec 20, 6 PM $ 0.0000472
+0.23%
$ 82,782 $ 12,142
Dec 20, 5 PM $ 0.0000471
-1.36%
$ 82,589 $ 12,110
Dec 20, 4 PM $ 0.0000477
+10.98%
$ 83,729 $ 12,192