Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00213
+4.43%
$ 2.75 million $ 448,540
Dec 5, 2022 $ 0.00204
-0.97%
$ 2.63 million $ 472,342
Dec 4, 2022 $ 0.00206
-3.79%
$ 2.66 million $ 889,315
Dec 3, 2022 $ 0.00214
-3.12%
$ 2.76 million $ 798,902
Dec 2, 2022 $ 0.00221
-0.13%
$ 2.85 million $ 748,153
Dec 1, 2022 $ 0.00221
-2.15%
$ 2.85 million $ 811,640
Nov 30, 2022 $ 0.00226
-2.30%
$ 2.92 million $ 854,218
Nov 29, 2022 $ 0.00232
-3.35%
$ 2.99 million $ 784,285
Nov 28, 2022 $ 0.0024
-5.67%
$ 3.09 million $ 710,269
Nov 27, 2022 $ 0.00254
-0.20%
$ 3.28 million $ 755,144
Nov 26, 2022 $ 0.00255
-0.57%
$ 3.28 million $ 826,468
Nov 25, 2022 $ 0.00256
-4.73%
$ 3.3 million $ 900,591
Nov 24, 2022 $ 0.00269
-1.99%
$ 3.47 million $ 826,716
Nov 23, 2022 $ 0.00275
-4.84%
$ 3.54 million $ 431,140
Nov 22, 2022 $ 0.00289
-4.72%
$ 3.72 million $ 684,657
Nov 21, 2022 $ 0.00303
-6.03%
$ 3.87 million $ 199,858
Nov 20, 2022 $ 0.00322
+7.10%
$ 4.12 million $ 238,308
Nov 19, 2022 $ 0.00301
+3.46%
$ 3.85 million $ 297,717
Nov 18, 2022 $ 0.00291
-2.35%
$ 3.72 million $ 213,815
Nov 17, 2022 $ 0.00298
-0.76%
$ 3.81 million $ 453,517
Nov 16, 2022 $ 0.003
-0.43%
$ 3.83 million $ 386,530
Nov 15, 2022 $ 0.00301
+0.75%
$ 3.85 million $ 259,453
Nov 14, 2022 $ 0.00299
-1.61%
$ 3.83 million $ 334,153
Nov 13, 2022 $ 0.00305
+2.85%
$ 3.9 million $ 282,805
Nov 12, 2022 $ 0.00296
+0.54%
$ 3.79 million $ 293,376
Nov 11, 2022 $ 0.00294
-0.74%
$ 3.76 million $ 263,143
Nov 10, 2022 $ 0.00297
+1.50%
$ 3.79 million $ 255,059
Nov 9, 2022 $ 0.00293
+0.14%
$ 3.74 million $ 210,404
Nov 8, 2022 $ 0.00294
-10.31%
$ 3.76 million $ 223,176
Nov 7, 2022 $ 0.00328
-0.49%
$ 4.19 million $ 208,192
Nov 6, 2022 $ 0.00329
-1.37%
$ 4.21 million $ 247,532
Nov 5, 2022 $ 0.00334
-0.11%
$ 4.27 million $ 350,366
Nov 4, 2022 $ 0.00334
+0.17%
$ 4.27 million $ 200,920
Nov 3, 2022 $ 0.00334
-3.15%
$ 4.27 million $ 169,110
Nov 2, 2022 $ 0.00346
-1.38%
$ 4.42 million $ 223,437
Nov 1, 2022 $ 0.00351
-0.81%
$ 1.37 million $ 207,320
Oct 31, 2022 $ 0.00354
-11.44%
$ 1.38 million $ 196,215
Oct 30, 2022 $ 0.004
+11.08%
$ 1.56 million $ 403,803
Oct 29, 2022 $ 0.0036
-3.08%
$ 1.4 million $ 380,588
Oct 28, 2022 $ 0.00372
+1.49%
$ 1.45 million $ 360,849
Oct 27, 2022 $ 0.00366
-3.35%
$ 1.43 million $ 327,302
Oct 26, 2022 $ 0.00379
-3.91%
$ 1.48 million $ 348,182
Oct 25, 2022 $ 0.00394
-3.55%
$ 3.51 million $ 221,040
Oct 24, 2022 $ 0.00409
-4.84%
$ 3.64 million $ 381,851
Oct 23, 2022 $ 0.0043
-0.78%
$ 3.82 million $ 278,202
Oct 22, 2022 $ 0.00433
-0.93%
$ 1.69 million $ 258,974
Oct 21, 2022 $ 0.00437
-1.13%
$ 1.7 million $ 345,562
Oct 20, 2022 $ 0.00442
-4.65%
$ 3.93 million $ 264,034
Oct 19, 2022 $ 0.00464
-1.86%
$ 4.12 million $ 195,434
Oct 18, 2022 $ 0.00473
-2.57%
$ 4.2 million $ 193,522