Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00196
+4.49%
$2.52 million $607,422
Jan 13, 2023 $0.00187
+1.83%
$2.41 million $431,218
Jan 12, 2023 $0.00184
+8.48%
$2.37 million $283,213
Jan 11, 2023 $0.00169
+3.64%
$2.18 million $160,250
Jan 10, 2023 $0.00164
-1.85%
$2.11 million $367,024
Jan 9, 2023 $0.00167
-1.48%
$2.15 million $305,848
Jan 8, 2023 $0.00169
-1.48%
$2.18 million $429,222
Jan 7, 2023 $0.00172
+1.69%
$2.22 million $486,972
Jan 6, 2023 $0.00169
+0.49%
$2.18 million $474,653
Jan 5, 2023 $0.00168
+1.26%
$2.17 million $440,082
Jan 4, 2023 $0.00166
+0.51%
$2.14 million $450,143
Jan 3, 2023 $0.00165
+4.38%
$2.13 million $509,394
Jan 2, 2023 $0.00158
+1.45%
$2.04 million $701,977
Jan 1, 2023 $0.00156
-1.76%
$2.01 million $435,708
Dec 31, 2022 $0.00159
-0.48%
$2.05 million $677,476
Dec 30, 2022 $0.0016
+3.99%
$2.06 million $506,867
Dec 29, 2022 $0.00153
-0.72%
$1.98 million $494,165
Dec 28, 2022 $0.00154
-2.55%
$1.99 million $483,295
Dec 27, 2022 $0.00159
-3.96%
$2.04 million $464,662
Dec 26, 2022 $0.00165
-20.02%
$2.13 million $473,924
Dec 25, 2022 $0.00206
+27.19%
$2.65 million $717,197
Dec 24, 2022 $0.00161
+10.61%
$2.07 million $425,273
Dec 23, 2022 $0.00146
-1.56%
$1.88 million $392,110
Dec 22, 2022 $0.00148
-2.57%
$1.91 million $851,932
Dec 21, 2022 $0.00152
-5.38%
$1.96 million $575,931
Dec 20, 2022 $0.00161
-4.42%
$2.07 million $627,573
Dec 19, 2022 $0.00168
-6.80%
$2.17 million $547,618
Dec 18, 2022 $0.0018
+2.11%
$2.32 million $588,092
Dec 17, 2022 $0.00177
-11.49%
$2.28 million $809,944
Dec 16, 2022 $0.002
-13.65%
$2.57 million $601,479
Dec 15, 2022 $0.00231
+21.90%
$2.98 million $482,563
Dec 14, 2022 $0.0019
+2.07%
$2.44 million $392,615
Dec 13, 2022 $0.00186
-6.37%
$2.39 million $587,556
Dec 12, 2022 $0.00198
-0.79%
$2.56 million $552,582
Dec 11, 2022 $0.002
-0.75%
$2.58 million $456,623
Dec 10, 2022 $0.00201
+0.25%
$2.59 million $379,160
Dec 9, 2022 $0.00201
-0.92%
$2.59 million $762,075
Dec 8, 2022 $0.00203
-3.42%
$2.62 million $554,368
Dec 7, 2022 $0.0021
-1.54%
$2.71 million $658,254
Dec 6, 2022 $0.00213
+4.43%
$2.75 million $448,540
Dec 5, 2022 $0.00204
-0.97%
$2.63 million $472,342
Dec 4, 2022 $0.00206
-3.79%
$2.66 million $889,315
Dec 3, 2022 $0.00214
-3.12%
$2.76 million $798,902
Dec 2, 2022 $0.00221
-0.13%
$2.85 million $748,153
Dec 1, 2022 $0.00221
-2.15%
$2.85 million $811,640
Nov 30, 2022 $0.00226
-2.30%
$2.92 million $854,218
Nov 29, 2022 $0.00232
-3.35%
$2.99 million $784,285
Nov 28, 2022 $0.0024
-5.67%
$3.09 million $710,269
Nov 27, 2022 $0.00254
-0.20%
$3.28 million $755,144
Nov 26, 2022 $0.00255
-0.57%
$3.28 million $826,468