Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00153
-0.72%
$ 1.98 million $ 494,165
Dec 28, 2022 $ 0.00154
-2.55%
$ 1.99 million $ 483,295
Dec 27, 2022 $ 0.00159
-3.96%
$ 2.04 million $ 464,662
Dec 26, 2022 $ 0.00165
-20.02%
$ 2.13 million $ 473,924
Dec 25, 2022 $ 0.00206
+27.19%
$ 2.65 million $ 717,197
Dec 24, 2022 $ 0.00161
+10.61%
$ 2.07 million $ 425,273
Dec 23, 2022 $ 0.00146
-1.56%
$ 1.88 million $ 392,110
Dec 22, 2022 $ 0.00148
-2.57%
$ 1.91 million $ 851,932
Dec 21, 2022 $ 0.00152
-5.38%
$ 1.96 million $ 575,931
Dec 20, 2022 $ 0.00161
-4.42%
$ 2.07 million $ 627,573
Dec 19, 2022 $ 0.00168
-6.80%
$ 2.17 million $ 547,618
Dec 18, 2022 $ 0.0018
+2.11%
$ 2.32 million $ 588,092
Dec 17, 2022 $ 0.00177
-11.49%
$ 2.28 million $ 809,944
Dec 16, 2022 $ 0.002
-13.65%
$ 2.57 million $ 601,479
Dec 15, 2022 $ 0.00231
+21.90%
$ 2.98 million $ 482,563
Dec 14, 2022 $ 0.0019
+2.07%
$ 2.44 million $ 392,615
Dec 13, 2022 $ 0.00186
-6.37%
$ 2.39 million $ 587,556
Dec 12, 2022 $ 0.00198
-0.79%
$ 2.56 million $ 552,582
Dec 11, 2022 $ 0.002
-0.75%
$ 2.58 million $ 456,623
Dec 10, 2022 $ 0.00201
+0.25%
$ 2.59 million $ 379,160
Dec 9, 2022 $ 0.00201
-0.92%
$ 2.59 million $ 762,075
Dec 8, 2022 $ 0.00203
-3.42%
$ 2.62 million $ 554,368
Dec 7, 2022 $ 0.0021
-1.54%
$ 2.71 million $ 658,254
Dec 6, 2022 $ 0.00213
+4.43%
$ 2.75 million $ 448,540
Dec 5, 2022 $ 0.00204
-0.97%
$ 2.63 million $ 472,342
Dec 4, 2022 $ 0.00206
-3.79%
$ 2.66 million $ 889,315
Dec 3, 2022 $ 0.00214
-3.12%
$ 2.76 million $ 798,902
Dec 2, 2022 $ 0.00221
-0.13%
$ 2.85 million $ 748,153
Dec 1, 2022 $ 0.00221
-2.15%
$ 2.85 million $ 811,640
Nov 30, 2022 $ 0.00226
-2.30%
$ 2.92 million $ 854,218
Nov 29, 2022 $ 0.00232
-3.35%
$ 2.99 million $ 784,285
Nov 28, 2022 $ 0.0024
-5.67%
$ 3.09 million $ 710,269
Nov 27, 2022 $ 0.00254
-0.20%
$ 3.28 million $ 755,144
Nov 26, 2022 $ 0.00255
-0.57%
$ 3.28 million $ 826,468
Nov 25, 2022 $ 0.00256
-4.73%
$ 3.3 million $ 900,591
Nov 24, 2022 $ 0.00269
-1.99%
$ 3.47 million $ 826,716
Nov 23, 2022 $ 0.00275
-4.84%
$ 3.54 million $ 431,140
Nov 22, 2022 $ 0.00289
-4.72%
$ 3.72 million $ 684,657
Nov 21, 2022 $ 0.00303
-6.03%
$ 3.87 million $ 199,858
Nov 20, 2022 $ 0.00322
+7.10%
$ 4.12 million $ 238,308
Nov 19, 2022 $ 0.00301
+3.46%
$ 3.85 million $ 297,717
Nov 18, 2022 $ 0.00291
-2.35%
$ 3.72 million $ 213,815
Nov 17, 2022 $ 0.00298
-0.76%
$ 3.81 million $ 453,517
Nov 16, 2022 $ 0.003
-0.43%
$ 3.83 million $ 386,530
Nov 15, 2022 $ 0.00301
+0.75%
$ 3.85 million $ 259,453
Nov 14, 2022 $ 0.00299
-1.61%
$ 3.83 million $ 334,153
Nov 13, 2022 $ 0.00305
+2.85%
$ 3.9 million $ 282,805
Nov 12, 2022 $ 0.00296
+0.54%
$ 3.79 million $ 293,376
Nov 11, 2022 $ 0.00294
-0.74%
$ 3.76 million $ 263,143
Nov 10, 2022 $ 0.00297
+1.50%
$ 3.79 million $ 255,059