Zamio Historical Data

ZAM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000957
-0.17%
$ 167,931 $ 678
Oct 6, 7 AM $ 0.0000957
-0.12%
$ 167,899 $ 678
Oct 6, 6 AM $ 0.0000955
-0.17%
$ 167,533 $ 678
Oct 6, 5 AM $ 0.0000957
-0.03%
$ 167,828 $ 675
Oct 6, 4 AM $ 0.0000956
+0.22%
$ 167,751 $ 676
Oct 6, 3 AM $ 0.0000953
-0.02%
$ 167,130 $ 674
Oct 6, 2 AM $ 0.0000953
+0.11%
$ 167,262 $ 671
Oct 6, 1 AM $ 0.0000953
+3.03%
$ 167,230 $ 671
Oct 6, 12 AM $ 0.0000926
+0.03%
$ 162,550 $ 630
Oct 5, 11 PM $ 0.0000926
-2.02%
$ 162,499 $ 631
Oct 5, 10 PM $ 0.0000944
+1.01%
$ 165,639 $ 610
Oct 5, 9 PM $ 0.0000935
-0.11%
$ 164,053 $ 595
Oct 5, 8 PM $ 0.0000933
-0.20%
$ 163,760 $ 596
Oct 5, 7 PM $ 0.0000936
+10.42%
$ 164,180 $ 647
Oct 5, 6 PM $ 0.0000847
+0.00%
$ 148,533 $ 426
Oct 5, 5 PM $ 0.0000845
-0.24%
$ 148,291 $ 426
Oct 5, 4 PM $ 0.0000847
-0.10%
$ 148,559 $ 426
Oct 5, 3 PM $ 0.0000848
+0.10%
$ 148,854 $ 427
Oct 5, 2 PM $ 0.0000874
+0.03%
$ 153,328 $ 434
Oct 5, 1 PM $ 0.0000872
-0.27%
$ 153,029 $ 392
Oct 5, 12 PM $ 0.0000873
-0.08%
$ 153,241 $ 393
Oct 5, 11 AM $ 0.0000875
+0.06%
$ 153,545 $ 392
Oct 5, 10 AM $ 0.0000875
+11.16%
$ 153,475 $ 393
Oct 5, 9 AM $ 0.0000787
+0.25%
$ 138,170 $ 59
Oct 5, 8 AM $ 0.0000787
+0.02%
$ 138,093 $ 59
Oct 5, 7 AM $ 0.0000786
-0.05%
$ 137,941 $ 59
Oct 5, 6 AM $ 0.0000786
-0.04%
$ 137,968 $ 59
Oct 5, 5 AM $ 0.0000787
+0.13%
$ 138,145 $ 59
Oct 5, 4 AM $ 0.0000787
+0.07%
$ 138,118 $ 59
Oct 5, 3 AM $ 0.0000787
+0.03%
$ 138,121 $ 58
Oct 5, 2 AM $ 0.0000787
-0.13%
$ 138,034 $ 58
Oct 5, 1 AM $ 0.0000787
-0.06%
$ 138,060 $ 58
Oct 5, 12 AM $ 0.0000787
-0.08%
$ 138,111 $ 58
Oct 4, 11 PM $ 0.0000788
+0.10%
$ 138,303 $ 58
Oct 4, 10 PM $ 0.0000788
+0.06%
$ 138,233 $ 58
Oct 4, 9 PM $ 0.0000788
-0.09%
$ 138,189 $ 58
Oct 4, 8 PM $ 0.0000788
-4.37%
$ 138,195 $ 58
Oct 4, 7 PM $ 0.0000822
+0.05%
$ 144,168 $ 7
Oct 4, 6 PM $ 0.000082
-0.20%
$ 143,936 $ 7
Oct 4, 5 PM $ 0.0000822
+0.15%
$ 144,198 $ 7
Oct 4, 4 PM $ 0.0000821
-0.11%
$ 144,026 $ 7
Oct 4, 3 PM $ 0.0000823
+0.27%
$ 144,377 $ 7
Oct 4, 2 PM $ 0.0000821
+0.07%
$ 144,083 $ 0
Oct 4, 1 PM $ 0.0000821
+0.02%
$ 143,988 $ 0
Oct 4, 12 PM $ 0.0000821
+0.07%
$ 144,139 $ 119
Oct 4, 11 AM $ 0.0000821
-0.03%
$ 143,970 $ 119
Oct 4, 10 AM $ 0.0000822
+0.30%
$ 144,209 $ 119
Oct 4, 9 AM $ 0.000082
-0.09%
$ 143,890 $ 124
Oct 4, 8 AM $ 0.0000821
-0.01%
$ 144,077 $ 124
Oct 4, 7 AM $ 0.0000821
+0.02%
$ 143,990 $ 124