Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00256
-4.73%
$3.3 million $900,591
Nov 24, 2022 $0.00269
-1.99%
$3.47 million $826,716
Nov 23, 2022 $0.00275
-4.84%
$3.54 million $431,140
Nov 22, 2022 $0.00289
-4.72%
$3.72 million $684,657
Nov 21, 2022 $0.00303
-6.03%
$3.87 million $199,858
Nov 20, 2022 $0.00322
+7.10%
$4.12 million $238,308
Nov 19, 2022 $0.00301
+3.46%
$3.85 million $297,717
Nov 18, 2022 $0.00291
-2.35%
$3.72 million $213,815
Nov 17, 2022 $0.00298
-0.76%
$3.81 million $453,517
Nov 16, 2022 $0.003
-0.43%
$3.83 million $386,530
Nov 15, 2022 $0.00301
+0.75%
$3.85 million $259,453
Nov 14, 2022 $0.00299
-1.61%
$3.83 million $334,153
Nov 13, 2022 $0.00305
+2.85%
$3.9 million $282,805
Nov 12, 2022 $0.00296
+0.54%
$3.79 million $293,376
Nov 11, 2022 $0.00294
-0.74%
$3.76 million $263,143
Nov 10, 2022 $0.00297
+1.50%
$3.79 million $255,059
Nov 9, 2022 $0.00293
+0.14%
$3.74 million $210,404
Nov 8, 2022 $0.00294
-10.31%
$3.76 million $223,176
Nov 7, 2022 $0.00328
-0.49%
$4.19 million $208,192
Nov 6, 2022 $0.00329
-1.37%
$4.21 million $247,532
Nov 5, 2022 $0.00334
-0.11%
$4.27 million $350,366
Nov 4, 2022 $0.00334
+0.17%
$4.27 million $200,920
Nov 3, 2022 $0.00334
-3.15%
$4.27 million $169,110
Nov 2, 2022 $0.00346
-1.38%
$4.42 million $223,437
Nov 1, 2022 $0.00351
-0.81%
$1.37 million $207,320
Oct 31, 2022 $0.00354
-11.44%
$1.38 million $196,215
Oct 30, 2022 $0.004
+11.08%
$1.56 million $403,803
Oct 29, 2022 $0.0036
-3.08%
$1.4 million $380,588
Oct 28, 2022 $0.00372
+1.49%
$1.45 million $360,849
Oct 27, 2022 $0.00366
-3.35%
$1.43 million $327,302
Oct 26, 2022 $0.00379
-3.91%
$1.48 million $348,182
Oct 25, 2022 $0.00394
-3.55%
$3.51 million $221,040
Oct 24, 2022 $0.00409
-4.84%
$3.64 million $381,851
Oct 23, 2022 $0.0043
-0.78%
$3.82 million $278,202
Oct 22, 2022 $0.00433
-0.93%
$1.69 million $258,974
Oct 21, 2022 $0.00437
-1.13%
$1.7 million $345,562
Oct 20, 2022 $0.00442
-4.65%
$3.93 million $264,034
Oct 19, 2022 $0.00464
-1.86%
$4.12 million $195,434
Oct 18, 2022 $0.00473
-2.57%
$4.2 million $193,522
Oct 17, 2022 $0.00485
-0.65%
$4.31 million $312,506
Oct 16, 2022 $0.00488
+5.62%
$4.34 million $259,105
Oct 15, 2022 $0.00462
-2.14%
$4.11 million $281,858
Oct 14, 2022 $0.00471
-1.10%
$1.83 million $192,935
Oct 13, 2022 $0.00476
-3.42%
$1.85 million $370,795
Oct 12, 2022 $0.00493
-3.89%
$4.38 million $259,783
Oct 11, 2022 $0.00512
-2.35%
$4.55 million $280,422
Oct 10, 2022 $0.00526
-8.08%
$2.04 million $395,430
Oct 9, 2022 $0.00573
+7.87%
$5.09 million $244,891
Oct 8, 2022 $0.00527
-4.95%
$2.05 million $363,859
Oct 7, 2022 $0.00554
-17.14%
$4.93 million $371,863