Zamio Historical Data

ZAM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00293
+0.14%
$ 3.74 million $ 210,404
Nov 8, 2022 $ 0.00294
-10.31%
$ 3.76 million $ 223,176
Nov 7, 2022 $ 0.00328
-0.49%
$ 4.19 million $ 208,192
Nov 6, 2022 $ 0.00329
-1.37%
$ 4.21 million $ 247,532
Nov 5, 2022 $ 0.00334
-0.11%
$ 4.27 million $ 350,366
Nov 4, 2022 $ 0.00334
+0.17%
$ 4.27 million $ 200,920
Nov 3, 2022 $ 0.00334
-3.15%
$ 4.27 million $ 169,110
Nov 2, 2022 $ 0.00346
-1.38%
$ 4.42 million $ 223,437
Nov 1, 2022 $ 0.00351
-0.81%
$ 1.37 million $ 207,320
Oct 31, 2022 $ 0.00354
-11.44%
$ 1.38 million $ 196,215
Oct 30, 2022 $ 0.004
+11.08%
$ 1.56 million $ 403,803
Oct 29, 2022 $ 0.0036
-3.08%
$ 1.4 million $ 380,588
Oct 28, 2022 $ 0.00372
+1.49%
$ 1.45 million $ 360,849
Oct 27, 2022 $ 0.00366
-3.35%
$ 1.43 million $ 327,302
Oct 26, 2022 $ 0.00379
-3.91%
$ 1.48 million $ 348,182
Oct 25, 2022 $ 0.00394
-3.55%
$ 3.51 million $ 221,040
Oct 24, 2022 $ 0.00409
-4.84%
$ 3.64 million $ 381,851
Oct 23, 2022 $ 0.0043
-0.78%
$ 3.82 million $ 278,202
Oct 22, 2022 $ 0.00433
-0.93%
$ 1.69 million $ 258,974
Oct 21, 2022 $ 0.00437
-1.13%
$ 1.7 million $ 345,562
Oct 20, 2022 $ 0.00442
-4.65%
$ 3.93 million $ 264,034
Oct 19, 2022 $ 0.00464
-1.86%
$ 4.12 million $ 195,434
Oct 18, 2022 $ 0.00473
-2.57%
$ 4.2 million $ 193,522
Oct 17, 2022 $ 0.00485
-0.65%
$ 4.31 million $ 312,506
Oct 16, 2022 $ 0.00488
+5.62%
$ 4.34 million $ 259,105
Oct 15, 2022 $ 0.00462
-2.14%
$ 4.11 million $ 281,858
Oct 14, 2022 $ 0.00471
-1.10%
$ 1.83 million $ 192,935
Oct 13, 2022 $ 0.00476
-3.42%
$ 1.85 million $ 370,795
Oct 12, 2022 $ 0.00493
-3.89%
$ 4.38 million $ 259,783
Oct 11, 2022 $ 0.00512
-2.35%
$ 4.55 million $ 280,422
Oct 10, 2022 $ 0.00526
-8.08%
$ 2.04 million $ 395,430
Oct 9, 2022 $ 0.00573
+7.87%
$ 5.09 million $ 244,891
Oct 8, 2022 $ 0.00527
-4.95%
$ 2.05 million $ 363,859
Oct 7, 2022 $ 0.00554
-17.14%
$ 4.93 million $ 371,863
Oct 6, 2022 $ 0.00669
+18.08%
$ 5.94 million $ 734,397
Oct 5, 2022 $ 0.00565
+0.87%
$ 5.03 million $ 100,939
Oct 4, 2022 $ 0.0056
+0.54%
$ 2.17 million $ 327,540
Oct 3, 2022 $ 0.00557
-2.05%
$ 2.16 million $ 1.4 million
Oct 2, 2022 $ 0.00569
-2.20%
$ 5.06 million $ 1.15 million
Oct 1, 2022 $ 0.00582
-3.07%
$ 2.26 million $ 924,384
Sep 30, 2022 $ 0.00601
-2.68%
$ 5.34 million $ 885,431
Sep 29, 2022 $ 0.00618
-3.99%
$ 5.49 million $ 191,395
Sep 28, 2022 $ 0.00643
-1.00%
$ 5.72 million $ 348,572
Sep 27, 2022 $ 0.0065
+2.80%
$ 5.78 million $ 427,901
Sep 26, 2022 $ 0.00633
-1.14%
$ 5.62 million $ 425,098
Sep 25, 2022 $ 0.00641
-2.17%
$ 5.7 million $ 314,718
Sep 24, 2022 $ 0.00654
+0.36%
$ 2.54 million $ 536,369
Sep 23, 2022 $ 0.00652
-0.88%
$ 5.79 million $ 411,319
Sep 22, 2022 $ 0.00658
-0.91%
$ 5.85 million $ 737,395
Sep 21, 2022 $ 0.00664
-0.75%
$ -- $ 535,359