Zamio Historical Data

ZAM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000082
-0.19%
$ 143,811 $ 124
Oct 4, 5 AM $ 0.000082
-0.11%
$ 143,910 $ 124
Oct 4, 4 AM $ 0.0000821
+0.03%
$ 144,135 $ 163
Oct 4, 3 AM $ 0.0000821
-0.03%
$ 143,977 $ 163
Oct 4, 2 AM $ 0.0000822
-0.28%
$ 144,188 $ 193
Oct 4, 1 AM $ 0.000082
-0.21%
$ 143,819 $ 216
Oct 4, 12 AM $ 0.000082
-0.02%
$ 143,897 $ 238
Oct 3, 11 PM $ 0.0000821
+0.08%
$ 144,114 $ 284
Oct 3, 10 PM $ 0.0000822
+0.13%
$ 144,164 $ 284
Oct 3, 9 PM $ 0.000082
+0.03%
$ 143,940 $ 284
Oct 3, 8 PM $ 0.000082
-0.10%
$ 143,825 $ 285
Oct 3, 7 PM $ 0.0000819
-0.16%
$ 143,783 $ 285
Oct 3, 6 PM $ 0.000082
-0.15%
$ 143,873 $ 318
Oct 3, 5 PM $ 0.0000822
+0.06%
$ 144,147 $ 319
Oct 3, 4 PM $ 0.0000821
+0.12%
$ 144,062 $ 319
Oct 3, 3 PM $ 0.0000818
-0.42%
$ 143,574 $ 318
Oct 3, 2 PM $ 0.0000821
-0.06%
$ 144,083 $ 319
Oct 3, 1 PM $ 0.0000822
-6.82%
$ 144,152 $ 346
Oct 3, 12 PM $ 0.0000882
+0.01%
$ 154,808 $ 455
Oct 3, 11 AM $ 0.0000883
-0.15%
$ 154,845 $ 455
Oct 3, 10 AM $ 0.0000883
-0.16%
$ 154,899 $ 456
Oct 3, 9 AM $ 0.0000885
-0.21%
$ 155,265 $ 496
Oct 3, 8 AM $ 0.0000885
-0.16%
$ 155,296 $ 497
Oct 3, 7 AM $ 0.0000886
-0.19%
$ 155,467 $ 497
Oct 3, 6 AM $ 0.0000885
-0.17%
$ 155,197 $ 498
Oct 3, 5 AM $ 0.0000885
-2.99%
$ 155,333 $ 497
Oct 3, 4 AM $ 0.0000913
+0.11%
$ 160,234 $ 458
Oct 3, 3 AM $ 0.0000914
-0.07%
$ 160,364 $ 458
Oct 3, 2 AM $ 0.0000893
+1.53%
$ 156,724 $ 459
Oct 3, 1 AM $ 0.0000878
+1.98%
$ 154,050 $ 408
Oct 3, 12 AM $ 0.0000861
-0.03%
$ 151,118 $ 383
Oct 2, 11 PM $ 0.0000894
+0.01%
$ 156,787 $ 384
Oct 2, 10 PM $ 0.0000893
-0.06%
$ 156,759 $ 338
Oct 2, 9 PM $ 0.0000894
+0.22%
$ 156,806 $ 338
Oct 2, 8 PM $ 0.000089
-0.29%
$ 156,126 $ 336
Oct 2, 7 PM $ 0.0000892
-1.75%
$ 156,492 $ 336
Oct 2, 6 PM $ 0.0000906
-0.27%
$ 158,962 $ 304
Oct 2, 5 PM $ 0.0000907
-0.05%
$ 159,190 $ 304
Oct 2, 4 PM $ 0.0000909
-0.06%
$ 159,518 $ 304
Oct 2, 3 PM $ 0.0000909
+0.10%
$ 159,568 $ 304
Oct 2, 2 PM $ 0.0000908
+2.18%
$ 159,370 $ 345
Oct 2, 1 PM $ 0.0000889
+13.83%
$ 155,903 $ 318
Oct 2, 12 PM $ 0.0000781
-0.17%
$ 137,011 $ 91
Oct 2, 11 AM $ 0.0000782
-0.13%
$ 137,198 $ 91
Oct 2, 10 AM $ 0.0000757
+1.26%
$ 132,781 $ 91
Oct 2, 9 AM $ 0.0000745
-0.73%
$ 130,723 $ 41
Oct 2, 8 AM $ 0.0000749
-0.10%
$ 131,380 $ 41
Oct 2, 7 AM $ 0.0000749
-0.13%
$ 131,462 $ 41
Oct 2, 6 AM $ 0.0000747
-0.33%
$ 131,151 $ 41
Oct 2, 5 AM $ 0.0000751
+0.32%
$ 131,702 $ 41