Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zamio Historical Data

ZAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00669
+18.08%
$5.94 million $734,397
Oct 5, 2022 $0.00565
+0.87%
$5.03 million $100,939
Oct 4, 2022 $0.0056
+0.54%
$2.17 million $327,540
Oct 3, 2022 $0.00557
-2.05%
$2.16 million $1.4 million
Oct 2, 2022 $0.00569
-2.20%
$5.06 million $1.15 million
Oct 1, 2022 $0.00582
-3.07%
$2.26 million $924,384
Sep 30, 2022 $0.00601
-2.68%
$5.34 million $885,431
Sep 29, 2022 $0.00618
-3.99%
$5.49 million $191,395
Sep 28, 2022 $0.00643
-1.00%
$5.72 million $348,572
Sep 27, 2022 $0.0065
+2.80%
$5.78 million $427,901
Sep 26, 2022 $0.00633
-1.14%
$5.62 million $425,098
Sep 25, 2022 $0.00641
-2.17%
$5.7 million $314,718
Sep 24, 2022 $0.00654
+0.36%
$2.54 million $536,369
Sep 23, 2022 $0.00652
-0.88%
$5.79 million $411,319
Sep 22, 2022 $0.00658
-0.91%
$5.85 million $737,395
Sep 21, 2022 $0.00664
-0.75%
$-- $535,359
Sep 20, 2022 $0.00668
-3.03%
$5.94 million $315,127
Sep 19, 2022 $0.00688
-0.76%
$6.12 million $481,991
Sep 18, 2022 $0.00693
-2.51%
$6.16 million $776,630
Sep 17, 2022 $0.00711
+1.66%
$6.32 million $764,971
Sep 16, 2022 $0.00699
-3.58%
$6.21 million $542,711
Sep 15, 2022 $0.00725
-0.80%
$6.44 million $527,274
Sep 14, 2022 $0.00731
-0.39%
$6.5 million $462,420
Sep 13, 2022 $0.00733
-1.37%
$6.52 million $659,105
Sep 12, 2022 $0.00744
-2.89%
$6.61 million $192,899
Sep 11, 2022 $0.00767
+0.72%
$6.82 million $583,604
Sep 10, 2022 $0.00761
+0.50%
$6.76 million $827,252
Sep 9, 2022 $0.00757
+0.27%
$6.73 million $866,951
Sep 8, 2022 $0.00755
-0.82%
$6.71 million $543,943
Sep 7, 2022 $0.00761
-0.42%
$6.77 million $814,816
Sep 6, 2022 $0.00764
-3.41%
$6.79 million $329,678
Sep 5, 2022 $0.00791
+0.01%
$7.03 million $424,717
Sep 4, 2022 $0.0079
-1.99%
$7.03 million $388,104
Sep 3, 2022 $0.00806
-1.60%
$7.17 million $249,261
Sep 2, 2022 $0.0082
-0.55%
$7.29 million $526,880
Sep 1, 2022 $0.00824
-1.04%
$7.33 million $494,113
Aug 31, 2022 $0.00833
-2.93%
$7.4 million $315,341
Aug 30, 2022 $0.00858
+0.11%
$7.63 million $359,388
Aug 29, 2022 $0.00857
-1.66%
$7.62 million $213,943
Aug 28, 2022 $0.00872
+1.66%
$7.75 million $579,905
Aug 27, 2022 $0.00858
-0.17%
$7.62 million $307,690
Aug 26, 2022 $0.00859
-0.41%
$7.63 million $320,209
Aug 25, 2022 $0.00862
-0.42%
$7.67 million $581,369
Aug 24, 2022 $0.00866
-0.39%
$7.7 million $389,192
Aug 23, 2022 $0.0087
+0.36%
$7.73 million $328,284
Aug 22, 2022 $0.00866
-0.97%
$7.7 million $357,480
Aug 21, 2022 $0.00875
-1.07%
$7.78 million $219,120
Aug 20, 2022 $0.00884
+2.54%
$7.86 million $214,589
Aug 19, 2022 $0.00863
-4.18%
$7.67 million $229,328
Aug 18, 2022 $0.009
+1.18%
$8 million $199,838