Zamio Historical Data

ZAM Page 25
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00872
+1.66%
$ 7.75 million $ 579,905
Aug 27, 2022 $ 0.00858
-0.17%
$ 7.62 million $ 307,690
Aug 26, 2022 $ 0.00859
-0.41%
$ 7.63 million $ 320,209
Aug 25, 2022 $ 0.00862
-0.42%
$ 7.67 million $ 581,369
Aug 24, 2022 $ 0.00866
-0.39%
$ 7.7 million $ 389,192
Aug 23, 2022 $ 0.0087
+0.36%
$ 7.73 million $ 328,284
Aug 22, 2022 $ 0.00866
-0.97%
$ 7.7 million $ 357,480
Aug 21, 2022 $ 0.00875
-1.07%
$ 7.78 million $ 219,120
Aug 20, 2022 $ 0.00884
+2.54%
$ 7.86 million $ 214,589
Aug 19, 2022 $ 0.00863
-4.18%
$ 7.67 million $ 229,328
Aug 18, 2022 $ 0.009
+1.18%
$ 8 million $ 199,838
Aug 17, 2022 $ 0.0089
-0.93%
$ 7.91 million $ 122,803
Aug 16, 2022 $ 0.00899
-0.54%
$ 7.99 million $ 104,824
Aug 15, 2022 $ 0.00903
+2.02%
$ 8.03 million $ 218,113
Aug 14, 2022 $ 0.00886
-17.72%
$ 7.87 million $ 132,668
Aug 13, 2022 $ 0.0108
+0.16%
$ 9.57 million $ 151,263
Aug 12, 2022 $ 0.0107
+11.52%
$ 9.55 million $ 145,860
Aug 11, 2022 $ 0.00964
+2.41%
$ 8.57 million $ 201,500
Aug 10, 2022 $ 0.00941
-0.28%
$ 8.36 million $ 333,202
Aug 9, 2022 $ 0.00943
-0.49%
$ 8.39 million $ 384,671
Aug 8, 2022 $ 0.00948
-1.68%
$ 8.43 million $ 486,672
Aug 7, 2022 $ 0.00964
+2.13%
$ 8.57 million $ 136,201
Aug 6, 2022 $ 0.00944
+3.94%
$ 8.39 million $ 172,272
Aug 5, 2022 $ 0.00908
-0.02%
$ 8.07 million $ 400,633
Aug 4, 2022 $ 0.0091
+0.84%
$ 8.09 million $ 247,134
Aug 3, 2022 $ 0.00902
+2.70%
$ 8.02 million $ 149,236
Aug 2, 2022 $ 0.00879
-3.92%
$ 7.81 million $ 157,635
Aug 1, 2022 $ 0.00915
-1.43%
$ 8.13 million $ 197,109
Jul 31, 2022 $ 0.00928
-3.69%
$ 8.25 million $ 296,468
Jul 30, 2022 $ 0.00963
+2.17%
$ 8.56 million $ 523,935
Jul 29, 2022 $ 0.00943
-0.10%
$ 8.38 million $ 499,353
Jul 28, 2022 $ 0.00943
+3.77%
$ 8.39 million $ 447,880
Jul 27, 2022 $ 0.0091
+0.93%
$ 8.09 million $ 474,073
Jul 26, 2022 $ 0.00902
-0.80%
$ 8.01 million $ 639,344
Jul 25, 2022 $ 0.00909
-3.05%
$ 8.08 million $ 521,621
Jul 24, 2022 $ 0.00938
-0.41%
$ 8.33 million $ 530,833
Jul 23, 2022 $ 0.00942
-5.14%
$ 8.37 million $ 565,853
Jul 22, 2022 $ 0.00992
-0.19%
$ 8.82 million $ 573,479
Jul 21, 2022 $ 0.00994
-2.06%
$ 8.84 million $ 92,749
Jul 20, 2022 $ 0.0102
-7.11%
$ 9.02 million $ 244,394
Jul 19, 2022 $ 0.0109
+0.16%
$ 9.71 million $ 109,837
Jul 18, 2022 $ 0.0109
-7.91%
$ 9.7 million $ 560,300
Jul 17, 2022 $ 0.0118
-0.82%
$ 10.53 million $ 596,334
Jul 16, 2022 $ 0.012
+2.48%
$ 10.65 million $ 576,992
Jul 15, 2022 $ 0.0117
-0.47%
$ 10.4 million $ 123,519
Jul 14, 2022 $ 0.0118
-6.21%
$ 10.45 million $ 380,747
Jul 13, 2022 $ 0.0125
+0.74%
$ 11.13 million $ 497,369
Jul 12, 2022 $ 0.0124
-1.11%
$ 11.05 million $ 662,971
Jul 11, 2022 $ 0.0126
-0.14%
$ 11.18 million $ 441,641
Jul 10, 2022 $ 0.0126
+0.37%
$ 11.2 million $ 684,101