Zamio Historical Data

ZAM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000749
-0.10%
$ 131,361 $ 41
Oct 2, 3 AM $ 0.0000749
+0.02%
$ 131,372 $ 41
Oct 2, 2 AM $ 0.000075
+0.28%
$ 131,673 $ 41
Oct 2, 1 AM $ 0.0000749
-0.20%
$ 131,366 $ 41
Oct 2, 12 AM $ 0.000075
-0.01%
$ 131,551 $ 41
Oct 1, 11 PM $ 0.000075
+0.01%
$ 131,596 $ 41
Oct 1, 10 PM $ 0.000075
+0.04%
$ 131,604 $ 70
Oct 1, 9 PM $ 0.000075
+0.04%
$ 131,636 $ 70
Oct 1, 8 PM $ 0.0000751
+0.11%
$ 131,688 $ 70
Oct 1, 7 PM $ 0.0000749
+0.00%
$ 131,463 $ 70
Oct 1, 6 PM $ 0.0000749
-0.17%
$ 131,388 $ 88
Oct 1, 5 PM $ 0.0000749
+0.01%
$ 131,419 $ 88
Oct 1, 4 PM $ 0.000075
-0.10%
$ 131,660 $ 87
Oct 1, 3 PM $ 0.0000752
+3.62%
$ 131,918 $ 142
Oct 1, 2 PM $ 0.0000724
+0.03%
$ 127,108 $ 102
Oct 1, 1 PM $ 0.0000724
+0.14%
$ 127,041 $ 102
Oct 1, 12 PM $ 0.0000723
-0.12%
$ 126,850 $ 126
Oct 1, 11 AM $ 0.0000724
-0.02%
$ 126,964 $ 132
Oct 1, 10 AM $ 0.0000724
+0.13%
$ 127,042 $ 132
Oct 1, 9 AM $ 0.0000723
+0.08%
$ 126,811 $ 132
Oct 1, 8 AM $ 0.0000724
-0.05%
$ 127,021 $ 132
Oct 1, 7 AM $ 0.0000723
-0.19%
$ 126,896 $ 132
Oct 1, 6 AM $ 0.0000724
+0.19%
$ 126,979 $ 132
Oct 1, 5 AM $ 0.0000722
-0.09%
$ 126,709 $ 132
Oct 1, 4 AM $ 0.0000722
+0.10%
$ 126,715 $ 132
Oct 1, 3 AM $ 0.0000724
+0.12%
$ 127,049 $ 132
Oct 1, 2 AM $ 0.0000726
+0.20%
$ 127,349 $ 132
Oct 1, 1 AM $ 0.0000725
-0.06%
$ 127,174 $ 132
Oct 1, 12 AM $ 0.0000724
+0.03%
$ 127,052 $ 163
Download