Zamio Historical Data

ZAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0126
+0.02%
$ 11.16 million $ 744,614
Jul 8, 2022 $ 0.0125
+0.31%
$ 11.15 million $ 595,392
Jul 7, 2022 $ 0.0125
-5.33%
$ 11.12 million $ 639,676
Jul 6, 2022 $ 0.0132
+4.79%
$ 11.74 million $ 227,111
Jul 5, 2022 $ 0.0126
+1.96%
$ 11.21 million $ 196,614
Jul 4, 2022 $ 0.0124
-0.77%
$ 10.99 million $ 177,144
Jul 3, 2022 $ 0.0125
-0.47%
$ 11.08 million $ 164,056
Jul 2, 2022 $ 0.0125
-0.94%
$ 11.13 million $ 183,640
Jul 1, 2022 $ 0.0126
-0.28%
$ 11.24 million $ 169,409
Jun 30, 2022 $ 0.0127
-0.01%
$ 11.27 million $ 186,767
Jun 29, 2022 $ 0.0127
-1.23%
$ 11.27 million $ 193,290
Jun 28, 2022 $ 0.0128
-3.38%
$ 11.41 million $ 186,291
Jun 27, 2022 $ 0.0133
-2.00%
$ 11.81 million $ 185,033
Jun 26, 2022 $ 0.0136
-2.28%
$ 12.05 million $ 175,508
Jun 25, 2022 $ 0.0139
-0.66%
$ 12.33 million $ 182,116
Jun 24, 2022 $ 0.014
+0.22%
$ 12.42 million $ 190,969
Jun 23, 2022 $ 0.0139
-0.62%
$ 12.39 million $ 195,383
Jun 22, 2022 $ 0.014
-0.09%
$ 12.47 million $ 155,146
Jun 21, 2022 $ 0.014
-3.20%
$ 12.49 million $ 192,540
Jun 20, 2022 $ 0.0145
-0.66%
$ 12.9 million $ 204,331
Jun 19, 2022 $ 0.0146
-1.16%
$ 12.98 million $ 198,213
Jun 18, 2022 $ 0.0148
-7.73%
$ 13.13 million $ 193,819
Jun 17, 2022 $ 0.016
-2.34%
$ 14.23 million $ 203,635
Jun 16, 2022 $ 0.0164
+1.59%
$ 14.57 million $ 218,665
Jun 15, 2022 $ 0.0161
-2.73%
$ 14.34 million $ 258,448
Jun 14, 2022 $ 0.0166
+1.11%
$ 14.74 million $ 224,407
Jun 13, 2022 $ 0.0164
-8.08%
$ 14.58 million $ 237,778
Jun 12, 2022 $ 0.0178
-4.35%
$ 15.86 million $ 253,808
Jun 11, 2022 $ 0.0187
-5.04%
$ 16.58 million $ 291,634
Jun 10, 2022 $ 0.0196
-1.77%
$ 17.46 million $ 251,709
Jun 9, 2022 $ 0.02
+2.92%
$ 17.78 million $ 306,643
Jun 8, 2022 $ 0.0194
-2.24%
$ 17.29 million $ 307,444
Jun 7, 2022 $ 0.0199
-3.22%
$ 17.69 million $ 301,820
Jun 6, 2022 $ 0.0206
-5.25%
$ 18.28 million $ 338,065
Jun 5, 2022 $ 0.0217
-1.99%
$ 19.29 million $ 342,797
Jun 4, 2022 $ 0.0222
+0.49%
$ 19.69 million $ 362,770
Jun 3, 2022 $ 0.022
-6.87%
$ 19.59 million $ 338,912
Jun 2, 2022 $ 0.0237
-4.92%
$ 21.04 million $ 358,203
Jun 1, 2022 $ 0.0249
-0.49%
$ 22.13 million $ 378,551
May 31, 2022 $ 0.025
+4.22%
$ 22.24 million $ 362,727
May 30, 2022 $ 0.024
+5.87%
$ 21.34 million $ 370,421
May 29, 2022 $ 0.0227
-3.74%
$ 20.16 million $ 392,099
May 28, 2022 $ 0.0236
+6.02%
$ 20.95 million $ 332,406
May 27, 2022 $ 0.0222
-7.56%
$ 19.75 million $ 221,155
May 26, 2022 $ 0.024
-1.97%
$ 21.37 million $ 219,921
May 25, 2022 $ 0.0245
-1.07%
$ 21.79 million $ 152,824
May 24, 2022 $ 0.0248
-0.61%
$ 22.03 million $ 124,948
May 23, 2022 $ 0.0249
-3.24%
$ 22.17 million $ 114,341
May 22, 2022 $ 0.0258
-2.37%
$ 22.91 million $ 104,326
May 21, 2022 $ 0.0264
-0.16%
$ 23.46 million $ 186,593