Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zamio Historical Data

ZAM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.0089
-0.93%
$7.91 million $122,803
Aug 16, 2022 $0.00899
-0.54%
$7.99 million $104,824
Aug 15, 2022 $0.00903
+2.02%
$8.03 million $218,113
Aug 14, 2022 $0.00886
-17.72%
$7.87 million $132,668
Aug 13, 2022 $0.0108
+0.16%
$9.57 million $151,263
Aug 12, 2022 $0.0107
+11.52%
$9.55 million $145,860
Aug 11, 2022 $0.00964
+2.41%
$8.57 million $201,500
Aug 10, 2022 $0.00941
-0.28%
$8.36 million $333,202
Aug 9, 2022 $0.00943
-0.49%
$8.39 million $384,671
Aug 8, 2022 $0.00948
-1.68%
$8.43 million $486,672
Aug 7, 2022 $0.00964
+2.13%
$8.57 million $136,201
Aug 6, 2022 $0.00944
+3.94%
$8.39 million $172,272
Aug 5, 2022 $0.00908
-0.02%
$8.07 million $400,633
Aug 4, 2022 $0.0091
+0.84%
$8.09 million $247,134
Aug 3, 2022 $0.00902
+2.70%
$8.02 million $149,236
Aug 2, 2022 $0.00879
-3.92%
$7.81 million $157,635
Aug 1, 2022 $0.00915
-1.43%
$8.13 million $197,109
Jul 31, 2022 $0.00928
-3.69%
$8.25 million $296,468
Jul 30, 2022 $0.00963
+2.17%
$8.56 million $523,935
Jul 29, 2022 $0.00943
-0.10%
$8.38 million $499,353
Jul 28, 2022 $0.00943
+3.77%
$8.39 million $447,880
Jul 27, 2022 $0.0091
+0.93%
$8.09 million $474,073
Jul 26, 2022 $0.00902
-0.80%
$8.01 million $639,344
Jul 25, 2022 $0.00909
-3.05%
$8.08 million $521,621
Jul 24, 2022 $0.00938
-0.41%
$8.33 million $530,833
Jul 23, 2022 $0.00942
-5.14%
$8.37 million $565,853
Jul 22, 2022 $0.00992
-0.19%
$8.82 million $573,479
Jul 21, 2022 $0.00994
-2.06%
$8.84 million $92,749
Jul 20, 2022 $0.0102
-7.11%
$9.02 million $244,394
Jul 19, 2022 $0.0109
+0.16%
$9.71 million $109,837
Jul 18, 2022 $0.0109
-7.91%
$9.7 million $560,300
Jul 17, 2022 $0.0118
-0.82%
$10.53 million $596,334
Jul 16, 2022 $0.012
+2.48%
$10.65 million $576,992
Jul 15, 2022 $0.0117
-0.47%
$10.4 million $123,519
Jul 14, 2022 $0.0118
-6.21%
$10.45 million $380,747
Jul 13, 2022 $0.0125
+0.74%
$11.13 million $497,369
Jul 12, 2022 $0.0124
-1.11%
$11.05 million $662,971
Jul 11, 2022 $0.0126
-0.14%
$11.18 million $441,641
Jul 10, 2022 $0.0126
+0.37%
$11.2 million $684,101
Jul 9, 2022 $0.0126
+0.02%
$11.16 million $744,614
Jul 8, 2022 $0.0125
+0.31%
$11.15 million $595,392
Jul 7, 2022 $0.0125
-5.33%
$11.12 million $639,676
Jul 6, 2022 $0.0132
+4.79%
$11.74 million $227,111
Jul 5, 2022 $0.0126
+1.96%
$11.21 million $196,614
Jul 4, 2022 $0.0124
-0.77%
$10.99 million $177,144
Jul 3, 2022 $0.0125
-0.47%
$11.08 million $164,056
Jul 2, 2022 $0.0125
-0.94%
$11.13 million $183,640
Jul 1, 2022 $0.0126
-0.28%
$11.24 million $169,409
Jun 30, 2022 $0.0127
-0.01%
$11.27 million $186,767
Jun 29, 2022 $0.0127
-1.23%
$11.27 million $193,290