Zamio Historical Data

ZAM Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0264
-3.17%
$ 23.5 million $ 192,618
May 19, 2022 $ 0.0273
-0.82%
$ 24.27 million $ 234,059
May 18, 2022 $ 0.0275
+6.02%
$ 24.47 million $ 249,805
May 17, 2022 $ 0.026
+2.28%
$ 23.08 million $ 219,849
May 16, 2022 $ 0.0254
-2.38%
$ -- $ 132,371
Download