Zamio Historical Data

ZAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₅837
+1.18%
$ 14,682 $ 1,898
Feb 4, 5 AM $ 0.0₅827
-1.20%
$ 14,511 $ 1,903
Feb 4, 4 AM $ 0.0₅837
+0.66%
$ 14,687 $ 1,904
Feb 4, 3 AM $ 0.0₅832
+4.11%
$ 14,591 $ 1,947
Feb 4, 1 AM $ 0.0000101
-7.51%
$ 17,743 $ 688
Feb 4, 12 AM $ 0.0000109
+32.55%
$ 19,187 $ 664
Feb 3, 11 PM $ 0.0₅825
+0.00%
$ 14,475 $ 1,099
Feb 3, 5 PM $ 0.0000175
+0.00%
$ 30,771 $ 1
Feb 3, 4 PM $ 0.0000172
+0.00%
$ 30,238 $ 234
Feb 3, 3 PM $ 0.0000175
+0.00%
$ 30,740 $ 224
Feb 3, 2 PM $ 0.0000175
-9.17%
$ 30,744 $ 187
Feb 3, 1 PM $ 0.0000193
+0.00%
$ 33,842 $ 189
Feb 3, 12 PM $ 0.0000195
+2.83%
$ 34,282 $ 175
Feb 3, 11 AM $ 0.000019
-2.86%
$ 33,337 $ 316
Feb 3, 10 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 9 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 8 AM $ 0.0000196
+0.00%
$ 34,320 $ 271
Feb 3, 7 AM $ 0.0000196
+0.00%
$ 34,320 $ 572
Feb 3, 6 AM $ 0.0000196
+0.00%
$ 34,320 $ 572
Feb 3, 5 AM $ 0.0000196
-2.20%
$ 34,320 $ 621
Feb 3, 4 AM $ 0.00002
+0.00%
$ 35,092 $ 623
Feb 3, 3 AM $ 0.00002
+0.00%
$ 35,092 $ 659
Feb 3, 2 AM $ 0.00002
+0.00%
$ 35,092 $ 689
Feb 3, 1 AM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 3, 12 AM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 2, 11 PM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 2, 10 PM $ 0.00002
+0.00%
$ 35,092 $ 789
Feb 2, 9 PM $ 0.00002
-0.10%
$ 35,092 $ 962
Feb 2, 8 PM $ 0.00002
-4.94%
$ 35,127 $ 1,540
Feb 2, 7 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,602
Feb 2, 6 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,614
Feb 2, 5 PM $ 0.0000211
+0.00%
$ 36,952 $ 1,692
Feb 2, 3 PM $ 0.0000214
+5.89%
$ 37,623 $ 1,351
Feb 2, 2 PM $ 0.0000202
+0.00%
$ 35,531 $ 1,307
Feb 2, 11 AM $ 0.000024
+0.00%
$ 42,075 $ 1,357
Feb 2, 10 AM $ 0.000024
+0.00%
$ 42,075 $ 1,357
Feb 2, 9 AM $ 0.000024
+0.00%
$ 42,075 $ 1,703
Feb 2, 8 AM $ 0.000024
-2.56%
$ 42,075 $ 1,703
Feb 2, 7 AM $ 0.0000246
+0.00%
$ 43,181 $ 1,402
Feb 2, 6 AM $ 0.0000246
+0.00%
$ 43,181 $ 1,402
Feb 2, 5 AM $ 0.0000246
-8.83%
$ 43,181 $ 1,353
Feb 2, 4 AM $ 0.000027
-8.09%
$ 47,365 $ 1,513
Feb 2, 3 AM $ 0.0000294
+6.34%
$ 51,535 $ 1,543
Feb 2, 2 AM $ 0.0000276
-2.47%
$ 48,462 $ 2,237
Feb 2, 1 AM $ 0.0000283
+0.00%
$ 49,690 $ 2,137
Feb 2, 12 AM $ 0.0000295
+1.32%
$ 51,746 $ 2,405
Feb 1, 11 PM $ 0.0000291
+1.16%
$ 51,063 $ 2,818
Feb 1, 10 PM $ 0.0000288
+1.59%
$ 50,478 $ 3,134
Feb 1, 9 PM $ 0.0000365
+0.57%
$ 64,069 $ 881
Feb 1, 8 PM $ 0.000036
+1.74%
$ 63,250 $ 871