Zamio Historical Data

ZAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000336
-4.60%
$ 58,961 $ 2,422
Feb 1, 6 PM $ 0.0000352
-6.22%
$ 61,779 $ 799
Feb 1, 5 PM $ 0.0000373
+12.15%
$ 65,504 $ 752
Feb 1, 4 PM $ 0.0000333
+0.75%
$ 58,408 $ 2,421
Feb 1, 3 PM $ 0.000033
+0.70%
$ 57,976 $ 2,399
Feb 1, 2 PM $ 0.0000327
-4.25%
$ 57,398 $ 2,392
Feb 1, 1 PM $ 0.0000339
-6.86%
$ 59,442 $ 608
Feb 1, 12 PM $ 0.0000361
+2.44%
$ 63,321 $ 557
Feb 1, 11 AM $ 0.000035
-2.36%
$ 61,324 $ 516
Feb 1, 10 AM $ 0.0000356
+2.11%
$ 62,445 $ 467
Feb 1, 9 AM $ 0.0000345
+1.97%
$ 60,525 $ 430
Feb 1, 8 AM $ 0.0000338
+2.59%
$ 59,220 $ 399
Feb 1, 7 AM $ 0.0000328
+1.97%
$ 57,529 $ 369
Feb 1, 6 AM $ 0.000032
+2.80%
$ 56,205 $ 346
Feb 1, 5 AM $ 0.000031
+6.39%
$ 54,456 $ 313
Feb 1, 4 AM $ 0.0000292
-21.62%
$ 51,187 $ 2,440
Feb 1, 3 AM $ 0.000037
+1.50%
$ 64,859 $ 130
Feb 1, 2 AM $ 0.000036
+1.26%
$ 63,078 $ 1,924
Feb 1, 1 AM $ 0.0000353
+1.32%
$ 61,855 $ 1,859
Feb 1, 12 AM $ 0.0000346
+2.51%
$ 60,736 $ 1,810
Jan 31, 11 PM $ 0.0000338
+2.19%
$ 59,296 $ 1,747
Jan 31, 10 PM $ 0.0000329
+2.52%
$ 57,719 $ 1,681
Jan 31, 9 PM $ 0.0000323
+2.51%
$ 56,680 $ 1,624
Jan 31, 8 PM $ 0.0000313
+1.93%
$ 54,885 $ 1,560
Jan 31, 7 PM $ 0.0000305
+5.18%
$ 53,439 $ 1,498
Jan 31, 6 PM $ 0.000029
-0.16%
$ 50,809 $ 2,352
Jan 31, 5 PM $ 0.0000331
+1.87%
$ 58,041 $ 1,452
Jan 31, 4 PM $ 0.0000325
+1.30%
$ 56,976 $ 2,195
Jan 31, 3 PM $ 0.0000321
-4.53%
$ 56,247 $ 2,167
Jan 31, 2 PM $ 0.0000336
-2.27%
$ 58,842 $ 2,422
Jan 31, 1 PM $ 0.0000339
+4.05%
$ 59,489 $ 1,323
Jan 31, 12 PM $ 0.0000325
+1.12%
$ 57,010 $ 2,292
Jan 31, 11 AM $ 0.0000321
+3.66%
$ 56,374 $ 2,274
Jan 31, 10 AM $ 0.0000323
-18.28%
$ 55,515 $ 5
Jan 31, 9 AM $ 0.0000392
+1.22%
$ 68,754 $ 1,154
Jan 31, 8 AM $ 0.0000385
+2.42%
$ 67,514 $ 1,102
Jan 31, 7 AM $ 0.0000375
-5.74%
$ 65,878 $ 1,081
Jan 31, 6 AM $ 0.0000398
+1.80%
$ 69,865 $ 1,035
Jan 31, 5 AM $ 0.0000391
+9.41%
$ 68,642 $ 992
Jan 31, 4 AM $ 0.0000356
+8.44%
$ 62,427 $ 1,896
Jan 31, 3 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,008
Jan 31, 2 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,018
Jan 31, 1 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,052
Jan 31, 12 AM $ 0.0000328
+0.00%
$ 57,568 $ 1,060
Jan 30, 11 PM $ 0.0000328
+5.87%
$ 57,568 $ 1,065
Jan 30, 10 PM $ 0.000031
+6.68%
$ 54,375 $ 1,074
Jan 30, 9 PM $ 0.000029
+0.00%
$ 50,971 $ 1,071
Jan 30, 8 PM $ 0.000029
+0.00%
$ 50,971 $ 1,072
Jan 30, 7 PM $ 0.000029
+0.00%
$ 50,971 $ 1,362
Jan 30, 6 PM $ 0.000029
+0.00%
$ 50,971 $ 1,404