Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6 Historical Data

6 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0000682
+0.00%
$-- $89
Aug 28, 7 PM $0.0000636
+0.00%
$-- $89
Aug 28, 6 PM $0.0000722
+0.00%
$-- $104
Aug 28, 5 PM $0.0000822
+0.00%
$-- $111
Aug 28, 4 PM $0.0000888
+0.00%
$-- $178
Aug 28, 11 AM $0.0000978
+0.00%
$-- $179
Aug 28, 10 AM $0.000117
+0.00%
$-- $185
Aug 28, 9 AM $0.000121
+18.02%
$-- $172
Aug 28, 8 AM $0.0000961
+0.00%
$-- $132
Aug 28, 7 AM $0.0000894
+0.00%
$-- $169
Aug 28, 4 AM $0.0000826
-17.51%
$-- $146
Aug 28, 2 AM $0.000107
-19.29%
$-- $151
Aug 28, 1 AM $0.000114
+5.89%
$-- $120
Aug 28, 12 AM $0.0000995
-19.27%
$-- $112
Aug 27, 11 PM $0.000128
-4.18%
$-- $116
Aug 27, 10 PM $0.000128
+21.83%
$-- $95
Aug 27, 8 PM $0.0000946
+0.00%
$-- $66
Aug 27, 7 PM $0.000103
+0.00%
$-- $79
Aug 27, 6 PM $0.000114
+0.00%
$-- $128
Aug 27, 4 PM $0.000122
+41.78%
$-- $160
Aug 27, 2 PM $0.0000931
+0.00%
$-- $217
Aug 27, 1 PM $0.0000852
+0.00%
$-- $305
Aug 27, 10 AM $0.000117
+28.92%
$-- $603
Aug 27, 9 AM $0.0000784
+0.00%
$-- $603
Aug 27, 8 AM $0.0000821
+0.00%
$-- $689
Download