Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parasite Historical Data

PARASITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000191
+0.00%
$18,333 $122
Yesterday $0.0000192
-2.40%
$18,419 $119
Oct 21, 2026 $0.0000197
+15.79%
$18,920 $274
Oct 20, 2026 $0.0000166
-12.88%
$15,917 $165
Oct 19, 2026 $0.000019
+8.14%
$18,220 $308
Oct 18, 2026 $0.000017
-12.46%
$16,322 $599
Oct 17, 2026 $0.0000201
-24.11%
$19,277 $755
Oct 16, 2026 $0.0000208
-16.56%
$19,895 $1,144
Oct 15, 2026 $0.0000255
+32.44%
$24,476 $1,186
Oct 14, 2026 $0.0000193
-7.92%
$18,475 $793
Oct 13, 2026 $0.0000207
-30.00%
$19,836 $1,801
Oct 12, 2026 $0.0000295
-11.86%
$28,304 $3,123
Oct 11, 2026 $0.0000336
-6.39%
$32,194 $3,326
Oct 10, 2026 $0.0000359
-39.17%
$34,393 $5,644
Oct 9, 2026 $0.0000594
+21.56%
$56,950 $18,687
Oct 8, 2026 $0.0000475
-36.27%
$46,990 $16,792
Oct 7, 2026 $0.0000756
-54.48%
$72,476 $34,677
Oct 6, 2026 $0.000166
-1.45%
$159,133 $44,766
Oct 5, 2026 $0.000169
-29.79%
$162,247 $100,055
Oct 4, 2026 $0.000239
-15.49%
$229,189 $132,315
Oct 3, 2026 $0.000285
-25.51%
$272,889 $275,298
Oct 2, 2026 $0.000381
-29.78%
$366,928 $1.07 million
Oct 1, 2026 $0.000546
+73.99%
$518,607 $1.11 million
Sep 30, 2026 $0.000267
-68.13%
$-- $1.22 million
Download