Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parasite Historical Data

PARASITE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $0.000899
+4.61%
$828,620 $1.47 million
10:20 AM $0.000859
+0.16%
$828,620 $1.42 million
10:19 AM $0.000858
+0.35%
$822,224 $1.42 million
10:18 AM $0.000855
+0.72%
$822,224 $1.42 million
10:17 AM $0.000848
-0.14%
$822,224 $1.41 million
10:16 AM $0.000854
-3.40%
$822,224 $1.42 million
10:15 AM $0.000886
-0.10%
$822,224 $1.46 million
10:14 AM $0.000889
-1.39%
$852,550 $1.46 million
10:13 AM $0.0009
+3.11%
$852,550 $1.48 million
10:12 AM $0.000878
+0.25%
$852,550 $1.45 million
10:11 AM $0.000877
+0.36%
$852,550 $1.45 million
10:10 AM $0.000872
+0.98%
$852,550 $1.44 million
10:09 AM $0.000861
+3.61%
$825,767 $1.43 million
10:08 AM $0.000828
+0.61%
$825,767 $1.38 million
10:07 AM $0.000823
-0.05%
$825,767 $1.37 million
10:06 AM $0.000823
+1.71%
$825,767 $1.37 million
10:05 AM $0.000809
-1.04%
$825,767 $1.36 million
10:04 AM $0.000818
-1.24%
$784,347 $1.37 million
10:03 AM $0.00083
-0.13%
$784,347 $1.39 million
10:02 AM $0.000831
-0.25%
$784,347 $1.4 million
10:01 AM $0.000833
+0.26%
$784,347 $1.4 million
10:00 AM $0.000833
+0.27%
$784,347 $1.4 million
9:59 AM $0.00083
-3.98%
$796,161 $1.4 million
9:58 AM $0.000869
+1.13%
$796,161 $1.45 million
9:57 AM $0.000859
-0.31%
$796,161 $1.44 million
9:56 AM $0.00086
-1.72%
$796,161 $1.44 million
9:55 AM $0.000875
+0.29%
$796,161 $1.45 million
9:54 AM $0.000875
+0.18%
$838,382 $1.46 million
9:53 AM $0.000859
-0.03%
$838,382 $1.43 million
9:52 AM $0.000858
-0.16%
$838,382 $1.43 million
9:51 AM $0.000859
-4.37%
$838,382 $1.43 million
9:50 AM $0.000896
-0.65%
$838,382 $1.48 million
9:49 AM $0.000903
-0.11%
$865,262 $1.49 million
9:48 AM $0.000901
-0.40%
$865,262 $1.49 million
9:47 AM $0.000905
+1.30%
$865,262 $1.49 million
9:46 AM $0.000893
-1.59%
$865,262 $1.47 million
9:45 AM $0.000904
+0.50%
$865,262 $1.49 million
9:44 AM $0.000896
+6.31%
$859,337 $1.48 million
9:43 AM $0.000843
-0.12%
$859,337 $1.41 million
9:42 AM $0.000847
+3.26%
$859,337 $1.41 million
9:41 AM $0.000829
+0.48%
$859,337 $1.39 million
9:40 AM $0.000825
+1.13%
$859,337 $1.38 million
9:39 AM $0.000815
+2.70%
$781,678 $1.37 million
9:38 AM $0.000786
-0.74%
$781,678 $1.33 million
9:37 AM $0.000798
-0.40%
$781,678 $1.34 million
9:36 AM $0.000803
+1.18%
$781,678 $1.35 million
9:35 AM $0.000793
+4.39%
$781,678 $1.34 million
9:34 AM $0.000772
+1.49%
$739,856 $1.31 million
9:33 AM $0.00076
-0.61%
$739,856 $1.3 million
9:32 AM $0.000775
-0.26%
$739,856 $1.32 million