Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parasite Historical Data

PARASITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 AM $0.000784
-0.58%
$766,256 $1.33 million
9:15 AM $0.000788
+18.23%
$766,256 $1.35 million
9:14 AM $0.000667
+0.15%
$639,263 $1.17 million
9:13 AM $0.000656
+0.54%
$639,263 $1.15 million
9:12 AM $0.000651
+0.55%
$639,263 $1.15 million
9:11 AM $0.000649
-0.13%
$639,263 $1.15 million
9:10 AM $0.000644
-0.31%
$639,263 $1.15 million
9:09 AM $0.000645
-0.03%
$618,380 $1.15 million
9:08 AM $0.000647
+0.17%
$618,380 $1.16 million
9:07 AM $0.000645
-0.03%
$618,380 $1.16 million
9:06 AM $0.000646
+1.12%
$618,380 $1.16 million
9:05 AM $0.000636
-0.02%
$618,380 $1.14 million
9:04 AM $0.000651
-0.41%
$624,250 $1.16 million
9:03 AM $0.000655
-0.85%
$624,250 $1.17 million
9:02 AM $0.000661
-0.65%
$624,250 $1.18 million
9:01 AM $0.000666
-0.35%
$624,250 $1.18 million
9:00 AM $0.000669
-1.21%
$624,250 $1.18 million
8:59 AM $0.000675
-0.17%
$647,443 $1.2 million
8:58 AM $0.000677
+0.69%
$647,443 $1.2 million
8:56 AM $0.000673
-0.19%
$647,443 $1.19 million
8:55 AM $0.00068
+0.25%
$647,443 $1.21 million
8:54 AM $0.000679
-2.34%
$650,730 $1.21 million
8:53 AM $0.000695
-0.21%
$650,730 $1.23 million
8:52 AM $0.000697
+0.00%
$650,730 $1.24 million
8:51 AM $0.000686
+0.00%
$650,730 $1.22 million
8:50 AM $0.0007
+0.55%
$650,730 $1.25 million
8:49 AM $0.000697
+0.00%
$668,291 $1.24 million
8:48 AM $0.000697
-0.08%
$668,291 $1.24 million
8:47 AM $0.000698
+0.94%
$668,291 $1.25 million
8:46 AM $0.000691
+0.00%
$668,291 $1.23 million
8:43 AM $0.000685
+0.29%
$656,570 $1.22 million
8:42 AM $0.000684
+0.00%
$656,570 $1.23 million
8:41 AM $0.000685
+0.18%
$656,570 $1.23 million
8:40 AM $0.00069
-4.85%
$656,570 $1.24 million
8:39 AM $0.000725
+0.00%
$694,970 $1.29 million
8:38 AM $0.000725
-2.65%
$694,970 $1.29 million
8:37 AM $0.000745
+3.96%
$694,970 $1.32 million
8:36 AM $0.000716
+0.00%
$694,970 $1.27 million
8:34 AM $0.000716
+0.00%
$686,812 $1.28 million
8:33 AM $0.000711
+0.49%
$686,812 $1.27 million
8:32 AM $0.000711
-0.31%
$686,812 $1.27 million
8:31 AM $0.000714
+0.04%
$686,812 $1.28 million
8:30 AM $0.000713
+0.00%
$686,812 $1.28 million
8:29 AM $0.000713
+0.00%
$683,758 $1.28 million
8:28 AM $0.000713
-0.95%
$683,758 $1.28 million
8:27 AM $0.000719
+0.90%
$683,758 $1.28 million
8:26 AM $0.000712
+0.00%
$683,758 $1.28 million
8:25 AM $0.000712
+0.00%
$683,758 $1.28 million
8:24 AM $0.000713
+0.14%
$683,310 $1.28 million
8:23 AM $0.000711
-1.34%
$683,310 $1.28 million