Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parasite Historical Data

PARASITE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.000835
-1.56%
$-- $1.38 million
10:53 AM $0.000849
+0.59%
$-- $1.4 million
10:52 AM $0.000845
+0.20%
$-- $1.39 million
10:51 AM $0.000843
+0.20%
$-- $1.39 million
10:50 AM $0.000839
-0.04%
$-- $1.39 million
10:49 AM $0.000824
-0.07%
$-- $1.37 million
10:48 AM $0.000823
+0.33%
$-- $1.37 million
10:47 AM $0.000817
+0.00%
$-- $1.36 million
10:46 AM $0.000817
-0.02%
$-- $1.36 million
10:45 AM $0.000818
-0.14%
$-- $1.36 million
10:44 AM $0.00082
+2.65%
$-- $1.37 million
10:43 AM $0.000794
+1.43%
$-- $1.33 million
10:42 AM $0.000781
-4.01%
$-- $1.31 million
10:41 AM $0.000818
+0.54%
$-- $1.36 million
10:40 AM $0.000806
-1.57%
$-- $1.34 million
10:39 AM $0.000819
-0.01%
$-- $1.36 million
10:38 AM $0.000819
+0.01%
$-- $1.36 million
10:37 AM $0.00084
-0.59%
$-- $1.4 million
10:36 AM $0.000842
+0.53%
$-- $1.39 million
10:35 AM $0.000839
+0.00%
$-- $1.39 million
10:34 AM $0.00084
-0.81%
$-- $1.39 million
10:33 AM $0.000848
+1.24%
$-- $1.4 million
10:32 AM $0.00084
+0.09%
$-- $1.39 million
10:31 AM $0.000839
+0.00%
$-- $1.39 million
10:30 AM $0.000838
+0.00%
$-- $1.39 million
10:29 AM $0.000853
+1.60%
$-- $1.39 million
10:28 AM $0.000841
-0.54%
$-- $1.4 million
10:27 AM $0.000846
-0.69%
$-- $1.4 million
10:26 AM $0.000854
-1.36%
$-- $1.41 million
10:25 AM $0.000864
+0.07%
$-- $1.42 million
10:24 AM $0.000864
-1.05%
$-- $1.43 million
10:23 AM $0.000875
-0.25%
$-- $1.44 million
10:22 AM $0.000877
-2.39%
$-- $1.44 million
10:21 AM $0.000899
+4.61%
$-- $1.47 million
10:20 AM $0.000859
+0.16%
$-- $1.42 million
10:19 AM $0.000858
+0.35%
$-- $1.42 million
10:18 AM $0.000855
+0.72%
$-- $1.42 million
10:17 AM $0.000848
-0.14%
$-- $1.41 million
10:16 AM $0.000854
-3.40%
$-- $1.42 million
10:15 AM $0.000886
-0.10%
$-- $1.46 million
10:14 AM $0.000889
-1.39%
$-- $1.46 million
10:13 AM $0.0009
+3.11%
$-- $1.48 million
10:12 AM $0.000878
+0.25%
$-- $1.45 million
10:11 AM $0.000877
+0.36%
$-- $1.45 million
10:10 AM $0.000872
+0.98%
$-- $1.44 million
10:09 AM $0.000861
+3.61%
$-- $1.43 million
10:08 AM $0.000828
+0.61%
$-- $1.38 million
10:07 AM $0.000823
-0.05%
$-- $1.37 million
10:06 AM $0.000823
+1.71%
$-- $1.37 million
10:05 AM $0.000809
-1.04%
$-- $1.36 million