Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parasite Historical Data

PARASITE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:53 AM $0.000859
-0.03%
$-- $1.43 million
9:52 AM $0.000858
-0.16%
$-- $1.43 million
9:51 AM $0.000859
-4.37%
$-- $1.43 million
9:50 AM $0.000896
-0.65%
$-- $1.48 million
9:49 AM $0.000903
-0.11%
$-- $1.49 million
9:48 AM $0.000901
-0.40%
$-- $1.49 million
9:47 AM $0.000905
+1.30%
$-- $1.49 million
9:46 AM $0.000893
-1.59%
$-- $1.47 million
9:45 AM $0.000904
+0.50%
$-- $1.49 million
9:44 AM $0.000896
+6.31%
$-- $1.48 million
9:43 AM $0.000843
-0.12%
$-- $1.41 million
9:42 AM $0.000847
+3.26%
$-- $1.41 million
9:41 AM $0.000829
+0.48%
$-- $1.39 million
9:40 AM $0.000825
+1.13%
$-- $1.38 million
9:39 AM $0.000815
+2.70%
$-- $1.37 million
9:38 AM $0.000786
-0.74%
$-- $1.33 million
9:37 AM $0.000798
-0.40%
$-- $1.34 million
9:36 AM $0.000803
+1.18%
$-- $1.35 million
9:35 AM $0.000793
+4.39%
$-- $1.34 million
9:34 AM $0.000772
+1.49%
$-- $1.31 million
9:33 AM $0.00076
-0.61%
$-- $1.3 million
9:32 AM $0.000775
-0.26%
$-- $1.32 million
9:31 AM $0.000777
-2.72%
$-- $1.31 million
9:30 AM $0.000798
+0.00%
$-- $1.34 million
9:29 AM $0.000798
-0.43%
$-- $1.35 million
9:28 AM $0.000802
-1.46%
$-- $1.36 million
9:27 AM $0.000814
-0.93%
$-- $1.37 million
9:26 AM $0.000826
+1.22%
$-- $1.39 million
9:25 AM $0.000828
+1.95%
$-- $1.4 million
9:24 AM $0.000806
+0.00%
$-- $1.36 million
9:23 AM $0.000807
-0.37%
$-- $1.36 million
9:22 AM $0.00081
-2.47%
$-- $1.37 million
9:21 AM $0.000832
+4.22%
$-- $1.4 million
9:20 AM $0.000799
-0.11%
$-- $1.35 million
9:19 AM $0.000799
+0.79%
$-- $1.35 million
9:18 AM $0.000788
+0.06%
$-- $1.34 million
9:17 AM $0.000787
+0.37%
$-- $1.34 million
9:16 AM $0.000784
-0.58%
$-- $1.33 million
9:15 AM $0.000788
+18.23%
$-- $1.35 million
9:14 AM $0.000667
+0.15%
$-- $1.17 million
9:13 AM $0.000656
+0.54%
$-- $1.15 million
9:12 AM $0.000651
+0.55%
$-- $1.15 million
9:11 AM $0.000649
-0.13%
$-- $1.15 million
9:10 AM $0.000644
-0.31%
$-- $1.15 million
9:09 AM $0.000645
-0.03%
$-- $1.15 million
9:08 AM $0.000647
+0.17%
$-- $1.16 million
9:07 AM $0.000645
-0.03%
$-- $1.16 million
9:06 AM $0.000646
+1.12%
$-- $1.16 million
9:05 AM $0.000636
-0.02%
$-- $1.14 million
9:04 AM $0.000651
-0.41%
$-- $1.16 million