Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parasite Historical Data

PARASITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000854
+0.10%
$818,508 $1.4 million
Today, at 9 AM $0.00083
+22.72%
$796,161 $1.4 million
Today, at 8 AM $0.000675
-8.48%
$647,443 $1.2 million
Today, at 7 AM $0.000738
+1.84%
$707,177 $1.38 million
Today, at 6 AM $0.000724
+9.79%
$694,427 $1.38 million
Today, at 5 AM $0.000654
-10.25%
$627,412 $1.27 million
Today, at 4 AM $0.000731
+11.26%
$700,474 $1.38 million
Today, at 3 AM $0.000656
-5.96%
$629,110 $1.27 million
Today, at 2 AM $0.000698
-1.05%
$668,993 $1.32 million
Today, at 1 AM $0.000705
-0.66%
$676,085 $1.31 million
Today, at 12 AM $0.00071
+30.74%
$680,572 $1.31 million
Yesterday, at 11 PM $0.000546
+4.68%
$523,684 $1.11 million
Yesterday, at 10 PM $0.000522
-10.67%
$500,260 $1.07 million
Yesterday, at 9 PM $0.000584
-10.99%
$560,204 $1.16 million
Yesterday, at 8 PM $0.000656
+11.49%
$628,989 $1.29 million
Yesterday, at 7 PM $0.000588
+3.87%
$564,049 $1.17 million
Yesterday, at 6 PM $0.000565
-27.67%
$541,987 $1.1 million
Yesterday, at 5 PM $0.000787
+114.12%
$754,449 $1.32 million
Yesterday, at 4 PM $0.000369
+10.72%
$353,706 $725,606
Yesterday, at 3 PM $0.000333
+0.28%
$319,298 $681,464
Yesterday, at 2 PM $0.000332
-22.23%
$318,641 $700,302
Yesterday, at 1 PM $0.000429
+21.74%
$410,946 $827,248
Yesterday, at 12 PM $0.000354
-17.76%
$339,574 $731,419
Yesterday, at 11 AM $0.000429
+23.82%
$410,896 $836,195
Yesterday, at 10 AM $0.000346
-19.11%
$331,875 $737,867
Yesterday, at 9 AM $0.000431
+5.52%
$413,587 $856,600
Yesterday, at 8 AM $0.000407
+10.96%
$390,074 $814,579
Yesterday, at 7 AM $0.000364
+20.30%
$349,131 $706,092
Yesterday, at 6 AM $0.0003
+11.30%
$287,404 $650,039
Yesterday, at 5 AM $0.000269
+10.73%
$258,199 $691,358
Yesterday, at 4 AM $0.000243
+0.64%
$233,176 $698,879
Yesterday, at 3 AM $0.000243
-0.45%
$233,278 $751,626
Yesterday, at 2 AM $0.000244
-8.25%
$233,844 $794,393
Yesterday, at 1 AM $0.000266
+4.23%
$254,890 $867,763
Yesterday, at 12 AM $0.000255
-18.75%
$244,544 $921,839
Sep 30, 11 PM $0.000313
+17.11%
$-- $1.08 million
Sep 30, 10 PM $0.000267
+2.74%
$-- $1.22 million
Sep 30, 9 PM $0.000261
-18.58%
$-- $1.31 million
Sep 30, 8 PM $0.000322
+28.47%
$-- $1.51 million
Sep 30, 7 PM $0.000251
-10.99%
$-- $1.63 million
Sep 30, 6 PM $0.000282
-4.06%
$-- $1.85 million
Sep 30, 5 PM $0.000293
-43.32%
$-- $2.16 million
Sep 30, 4 PM $0.000518
-1.12%
$-- $2.74 million
Sep 30, 3 PM $0.000524
-14.87%
$-- $3.14 million
Sep 30, 2 PM $0.000615
-12.08%
$-- $3.54 million
Sep 30, 1 PM $0.0007
+21.86%
$-- $4.32 million
Sep 30, 12 PM $0.000573
+3.77%
$-- $4.27 million
Sep 30, 11 AM $0.000551
-6.41%
$-- $4.45 million
Sep 30, 10 AM $0.000589
-21.18%
$-- $4.76 million
Sep 30, 9 AM $0.000747
-4.21%
$-- $5.03 million
Download