DogeFather Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₇79
-1.25%
$ -- $ 100
Dec 22, 2024 $ 0.0₇803
-1.58%
$ 33,768 $ 102
Dec 21, 2024 $ 0.0₇813
-1.80%
$ 34,208 $ 999
Dec 18, 2024 $ 0.0₇843
-0.37%
$ -- $ 583
Dec 17, 2024 $ 0.0₇841
-3.64%
$ 35,385 $ 582
Dec 16, 2024 $ 0.0₇924
+2.31%
$ 38,887 $ 36
Dec 12, 2024 $ 0.0₇899
+2.69%
$ -- $ 34
Dec 11, 2024 $ 0.0₇877
+3.13%
$ 36,898 $ 33
Dec 10, 2024 $ 0.0₇85
-5.06%
$ 35,778 $ 277
Dec 9, 2024 $ 0.0₇896
-17.70%
$ 37,676 $ 120
Dec 8, 2024 $ 0.0₆109
+0.16%
$ 45,764 $ 1,487
Dec 6, 2024 $ 0.0₆108
+2.03%
$ -- $ 43
Dec 5, 2024 $ 0.0₆105
-2.51%
$ 44,029 $ 42
Dec 4, 2024 $ 0.0₆101
+0.00%
$ -- $ 70
Dec 3, 2024 $ 0.0₆101
-7.05%
$ 42,203 $ 70
Nov 29, 2024 $ 0.0₆103
+0.30%
$ -- $ 467
Nov 25, 2024 $ 0.0₆106
+3.81%
$ -- $ 256
Nov 24, 2024 $ 0.0₆102
-3.30%
$ 42,786 $ 124
Nov 23, 2024 $ 0.0₆105
+0.65%
$ 44,126 $ 1,135
Nov 22, 2024 $ 0.0₇969
-1.42%
$ 40,753 $ 40
Nov 21, 2024 $ 0.0₇985
+10.61%
$ 41,437 $ 227
Nov 20, 2024 $ 0.0₇888
-8.13%
$ 37,358 $ 288
Nov 19, 2024 $ 0.0₆14
+26.25%
$ 59,030 $ 62,615
Nov 18, 2024 $ 0.0₆112
+5.70%
$ 47,193 $ 1,110
Nov 17, 2024 $ 0.0₆106
-19.04%
$ 44,555 $ 1,429
Nov 16, 2024 $ 0.0₆129
-2.61%
$ 54,245 $ 782
Nov 15, 2024 $ 0.0₆133
-13.77%
$ 55,988 $ 1,137
Nov 14, 2024 $ 0.0₆175
+7.88%
$ 73,418 $ 2,611
Nov 13, 2024 $ 0.0₆163
+20.04%
$ 68,563 $ 14,908
Nov 12, 2024 $ 0.0₆136
+23.54%
$ 57,074 $ 3,662
Nov 11, 2024 $ 0.0₆11
+10.96%
$ 46,486 $ 3,274
Nov 10, 2024 $ 0.0₇998
+9.77%
$ 41,964 $ 1,906
Nov 9, 2024 $ 0.0₇912
+12.59%
$ 38,377 $ 469
Nov 8, 2024 $ 0.0₇852
+1.69%
$ 35,857 $ 1,555
Nov 7, 2024 $ 0.0₇791
+4.49%
$ 33,296 $ 441
Nov 4, 2024 $ 0.0₇625
-0.08%
$ -- $ 405
Nov 3, 2024 $ 0.0₇626
+5.94%
$ 26,345 $ 406
Nov 2, 2024 $ 0.0₇591
-0.47%
$ 24,854 $ 82
Nov 1, 2024 $ 0.0₇594
-10.17%
$ 24,983 $ 414
Oct 31, 2024 $ 0.0₇661
-11.28%
$ 27,821 $ 411
Oct 30, 2024 $ 0.0₇745
-7.22%
$ 31,347 $ 433
Oct 29, 2024 $ 0.0₇803
+5.91%
$ 33,784 $ 1,201
Oct 28, 2024 $ 0.0₇758
+7.72%
$ 31,891 $ 473
Oct 27, 2024 $ 0.0₇743
+7.21%
$ 31,244 $ 750
Oct 26, 2024 $ 0.0₇693
-0.35%
$ 29,135 $ 269
Oct 25, 2024 $ 0.0₇69
-4.72%
$ 29,022 $ 22
Oct 24, 2024 $ 0.0₇724
-1.40%
$ 30,459 $ 75
Oct 23, 2024 $ 0.0₇721
-2.23%
$ 30,339 $ 143
Oct 21, 2024 $ 0.0₇771
-2.48%
$ 32,452 $ 106
Oct 20, 2024 $ 0.0₇778
-2.99%
$ 32,750 $ 1,051
Download