DogeFather Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇803
-0.26%
$ 33,770 $ 866
Oct 18, 2024 $ 0.0₇805
-21.72%
$ 33,862 $ 2,928
Oct 17, 2024 $ 0.0₆103
+0.15%
$ -- $ 105
Oct 16, 2024 $ 0.0₆106
+0.07%
$ 44,639 $ 801
Oct 15, 2024 $ 0.0₆112
-1.94%
$ 47,018 $ 86
Oct 14, 2024 $ 0.0₆114
+1.99%
$ 47,934 $ 299
Oct 13, 2024 $ 0.0₆111
-4.62%
$ 46,541 $ 397
Oct 12, 2024 $ 0.0₆116
-0.40%
$ 48,815 $ 140
Oct 11, 2024 $ 0.0₆112
-0.70%
$ 47,312 $ 1,279
Oct 10, 2024 $ 0.0₆113
-21.53%
$ 47,625 $ 1,448
Oct 9, 2024 $ 0.0₆14
-11.63%
$ 58,961 $ 340
Oct 8, 2024 $ 0.0₆159
+70.05%
$ 66,770 $ 5,909
Oct 7, 2024 $ 0.0₇934
-16.49%
$ 39,288 $ 1,040
Oct 6, 2024 $ 0.0₆112
-13.78%
$ 47,034 $ 2,411
Oct 5, 2024 $ 0.0₆13
+66.76%
$ 54,544 $ 9,950
Oct 4, 2024 $ 0.0₇778
-28.96%
$ 32,724 $ 1,137
Oct 3, 2024 $ 0.0₆109
+1.21%
$ 46,035 $ 1,350
Oct 2, 2024 $ 0.0₆117
-9.51%
$ 49,412 $ 4,243
Oct 1, 2024 $ 0.0₆138
+1.51%
$ -- $ 2,639
Sep 30, 2024 $ 0.0₆135
-31.64%
$ 56,924 $ 5,892
Sep 29, 2024 $ 0.0₆198
+47.10%
$ 83,218 $ 30,159
Sep 28, 2024 $ 0.0₆134
-23.04%
$ 56,519 $ 5,093
Sep 27, 2024 $ 0.0₆175
+14.97%
$ 73,458 $ 24,242
Download