Cheesed Historical Data

CHEESED
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₇324
+0.00%
$ -- $ 318
Dec 3, 2024 $ 0.0₇751
-0.29%
$ -- $ 375
Dec 2, 2024 $ 0.0₇754
-5.76%
$ 31,568 $ 377
Dec 1, 2024 $ 0.0₇805
+25.10%
$ 33,853 $ 606
Nov 30, 2024 $ 0.0₇644
-25.70%
$ 30,590 $ 3,248
Nov 29, 2024 $ 0.0₇867
+0.63%
$ 36,473 $ 416
Nov 27, 2024 $ 0.0₇903
+3.18%
$ -- $ 533
Nov 26, 2024 $ 0.0₇873
-2.93%
$ 36,706 $ 354
Nov 25, 2024 $ 0.0₇941
-1.90%
$ 39,427 $ 2,101
Nov 24, 2024 $ 0.0₇914
-6.03%
$ 38,457 $ 748
Nov 23, 2024 $ 0.0₇965
+0.72%
$ 40,597 $ 114
Nov 22, 2024 $ 0.0₇964
+8.39%
$ 40,486 $ 1,081
Nov 21, 2024 $ 0.0₇869
+8.99%
$ 36,578 $ 941
Nov 20, 2024 $ 0.0₇772
-3.36%
$ 32,478 $ 257
Nov 19, 2024 $ 0.0₇8
-16.87%
$ 33,665 $ 791
Nov 18, 2024 $ 0.0₇809
-15.16%
$ 34,038 $ 2,148
Nov 17, 2024 $ 0.0₇952
-8.87%
$ 40,039 $ 761
Nov 16, 2024 $ 0.0₆104
-0.48%
$ 43,498 $ 208
Nov 15, 2024 $ 0.0₆105
-3.02%
$ 43,931 $ 84
Nov 14, 2024 $ 0.0₆108
-9.73%
$ 45,280 $ 549
Nov 13, 2024 $ 0.0₆12
-10.63%
$ 50,230 $ 543
Nov 12, 2024 $ 0.0₆134
-8.50%
$ 56,259 $ 815
Nov 11, 2024 $ 0.0₆147
-4.12%
$ 61,392 $ 1,489
Nov 10, 2024 $ 0.0₆153
+3.55%
$ 64,034 $ 714
Nov 9, 2024 $ 0.0₆148
+1.63%
$ 62,009 $ 375
Nov 8, 2024 $ 0.0₆145
+2.44%
$ 60,909 $ 264
Nov 7, 2024 $ 0.0₆148
-4.73%
$ -- $ 1,306
Nov 6, 2024 $ 0.0₆144
+27.33%
$ 60,136 $ 1,432
Nov 5, 2024 $ 0.0₆134
-1.31%
$ 56,303 $ 1,336
Nov 4, 2024 $ 0.0₆115
-0.08%
$ -- $ 60
Nov 3, 2024 $ 0.0₆115
-4.96%
$ 48,026 $ 60
Nov 2, 2024 $ 0.0₆121
+6.65%
$ 50,504 $ 1,117
Nov 1, 2024 $ 0.0₆114
+0.15%
$ 47,800 $ 176
Oct 31, 2024 $ 0.0₆114
-6.02%
$ 47,747 $ 275
Oct 30, 2024 $ 0.0₆125
-5.64%
$ 52,131 $ 137
Oct 29, 2024 $ 0.0₆132
+0.38%
$ 55,243 $ 1,061
Oct 28, 2024 $ 0.0₆13
-0.90%
$ -- $ 524
Oct 27, 2024 $ 0.0₆131
-2.97%
$ 54,896 $ 529
Oct 26, 2024 $ 0.0₆135
+1.01%
$ 56,568 $ 45
Oct 25, 2024 $ 0.0₆129
-24.01%
$ 54,174 $ 4,021
Oct 24, 2024 $ 0.0₆14
-0.60%
$ 58,679 $ 1,708
Oct 23, 2024 $ 0.0₆141
-14.65%
$ 59,058 $ 2,475
Oct 22, 2024 $ 0.0₆165
-12.10%
$ 69,134 $ 5,697
Oct 21, 2024 $ 0.0₆188
-10.28%
$ 78,663 $ 1,238
Oct 20, 2024 $ 0.0₆209
-4.23%
$ 87,614 $ 943
Oct 19, 2024 $ 0.0₆219
+0.54%
$ 91,514 $ 292
Oct 18, 2024 $ 0.0₆215
+1.22%
$ 90,094 $ 1,151
Oct 17, 2024 $ 0.0₆213
+4.29%
$ 88,980 $ 2,413
Oct 16, 2024 $ 0.0₆204
-5.35%
$ 85,279 $ 977
Oct 15, 2024 $ 0.0₆208
-12.53%
$ 87,118 $ 8,721
Download