Cheesed Historical Data

CHEESED
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇324
+0.00%
$ -- $ 318
Dec 2 $ 0.0₇751
-6.22%
$ -- $ 752
Nov 25 $ 0.0₇805
-16.08%
$ 33,853 $ 7,256
Nov 18 $ 0.0₇965
+1.18%
$ 38,457 $ 5,332
Nov 11 $ 0.0₆104
-32.07%
$ 40,039 $ 3,688
Nov 4 $ 0.0₆148
+28.81%
$ 64,034 $ 4,773
Oct 28 $ 0.0₆115
-12.51%
$ 48,026 $ 3,350
Oct 21 $ 0.0₆135
-35.48%
$ 54,896 $ 15,185
Oct 14 $ 0.0₆209
-16.77%
$ 87,614 $ 20,336
Oct 7 $ 0.0₆336
+33.87%
$ 105,194 $ 33,831
Sep 30 $ 0.0₆238
+75.02%
$ 105,165 $ 56,820
Sep 23 $ 0.0₆105
-50.01%
$ 62,028 $ 15,355
Sep 16 $ 0.0₆334
+52.21%
$ -- $ 62,364
Sep 9 $ 0.0₆183
-45.40%
$ 91,980 $ 22,921
Sep 2 $ 0.0₆217
+181.57%
$ 140,545 $ 45,987
Jul 22 $ 0.0₆118
-46.98%
$ -- $ 10,328
Jul 15 $ 0.0₆103
-34.65%
$ -- $ 12,419
Jul 8 $ 0.0₆185
-66.20%
$ 65,888 $ 168,484
Jul 1 $ 0.0₅194
+53.78%
$ 705,395 $ 3.71 million
Jun 24 $ 0.0₅155
+109.62%
$ 530,156 $ 689,608
Jun 17 $ 0.0₆655
-62.43%
$ 310,927 $ 1.76 million
Download