Etherpets Historical Data

EPETS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0051
-0.28%
$ 460,116 $ 2,037
May 10, 2024 $ 0.00512
-3.66%
$ 461,572 $ 2,408
May 9, 2024 $ 0.00524
+1.22%
$ -- $ 3,316
May 8, 2024 $ 0.00518
-1.06%
$ 467,221 $ 3,272
May 7, 2024 $ 0.00581
+0.77%
$ -- $ 2,237
May 6, 2024 $ 0.00576
-1.31%
$ 519,959 $ 2,223
May 5, 2024 $ 0.00584
+3.48%
$ 526,793 $ 4,482
May 4, 2024 $ 0.00564
+34.22%
$ 508,894 $ 3,121
May 3, 2024 $ 0.00421
+8.78%
$ 379,631 $ 2,549
May 2, 2024 $ 0.00387
-1.40%
$ 349,021 $ 2,919
May 1, 2024 $ 0.00392
-13.79%
$ 354,332 $ 7,741
Apr 30, 2024 $ 0.00455
-14.98%
$ 410,689 $ 2,504
Apr 29, 2024 $ 0.00535
+2.02%
$ 483,056 $ 2,521
Apr 28, 2024 $ 0.00557
+1.40%
$ 502,526 $ 3,717
Apr 27, 2024 $ 0.00549
+17.49%
$ 495,528 $ 29,454
Apr 26, 2024 $ 0.00468
-15.04%
$ 421,768 $ 30,626
Apr 25, 2024 $ 0.0055
-10.55%
$ 496,490 $ 8,105
Apr 24, 2024 $ 0.00615
-6.85%
$ 554,786 $ 36,253
Apr 23, 2024 $ 0.0066
-11.15%
$ 595,462 $ 11,773
Apr 22, 2024 $ 0.00743
-3.63%
$ 670,253 $ 5,903
Apr 21, 2024 $ 0.00771
-15.98%
$ 695,478 $ 14,654
Apr 20, 2024 $ 0.00917
-6.90%
$ 827,076 $ 31,378
Apr 19, 2024 $ 0.00986
+17.28%
$ 889,813 $ 22,425
Apr 18, 2024 $ 0.00841
+0.60%
$ 758,835 $ 9,895
Apr 17, 2024 $ 0.00836
-0.77%
$ 753,883 $ 3,193
Apr 16, 2024 $ 0.00842
-6.50%
$ 759,748 $ 6,958
Apr 15, 2024 $ 0.00901
+34.57%
$ 812,386 $ 47,015
Apr 14, 2024 $ 0.0067
-18.60%
$ 604,017 $ 16,654
Apr 13, 2024 $ 0.00825
-16.62%
$ 744,305 $ 27,365
Apr 12, 2024 $ 0.0099
+26.79%
$ 892,986 $ 17,321
Apr 11, 2024 $ 0.00781
-18.62%
$ 704,656 $ 27,212
Apr 10, 2024 $ 0.00959
+12.50%
$ 865,495 $ 11,804
Apr 9, 2024 $ 0.00853
-29.36%
$ 769,277 $ 25,689
Apr 8, 2024 $ 0.0121
+20.51%
$ 1.09 million $ 47,529
Apr 7, 2024 $ 0.0102
-3.75%
$ 920,781 $ 26,339
Apr 6, 2024 $ 0.0106
+2.58%
$ 958,024 $ 14,632
Apr 5, 2024 $ 0.0104
-21.01%
$ 934,757 $ 49,521
Apr 4, 2024 $ 0.0131
+0.35%
$ 1.18 million $ 17,199
Apr 3, 2024 $ 0.0131
+6.60%
$ 1.18 million $ 41,931
Apr 2, 2024 $ 0.0123
-2.37%
$ 1.11 million $ 19,697
Apr 1, 2024 $ 0.0126
-1.87%
$ 1.14 million $ 6,815
Mar 31, 2024 $ 0.0128
+0.47%
$ 1.16 million $ 2,120
Mar 30, 2024 $ 0.0139
-0.30%
$ 1.25 million $ 19,351
Mar 29, 2024 $ 0.0139
-12.54%
$ 1.26 million $ 50,039
Mar 28, 2024 $ 0.0159
+12.89%
$ 1.44 million $ 130,296
Mar 27, 2024 $ 0.0141
+1.26%
$ 1.27 million $ 25,510
Mar 26, 2024 $ 0.0139
-25.84%
$ 1.26 million $ 47,573
Mar 25, 2024 $ 0.0188
+36.66%
$ 1.69 million $ 37,917
Mar 24, 2024 $ 0.0137
-13.25%
$ 1.24 million $ 11,870
Mar 23, 2024 $ 0.0159
+23.79%
$ 1.43 million $ 29,291