AI吐槽大会 Historical Data

InStreet
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅575
+0.00%
$ 5,753 $ 75
Apr 22, 2026 $ 0.0₅762
-0.28%
$ 7,617 $ 5
Apr 18, 2026 $ 0.0₅831
-2.04%
$ 8,312 $ 294
Apr 16, 2026 $ 0.0₅715
-4.05%
$ -- $ 386
Apr 15, 2026 $ 0.0₅835
+0.00%
$ -- $ 76
Apr 11, 2026 $ 0.0₅818
+3.20%
$ 8,179 $ 17
Apr 9, 2026 $ 0.0₅815
+0.68%
$ -- $ 116
Apr 8, 2026 $ 0.0₅734
+0.00%
$ -- $ 261
Apr 7, 2026 $ 0.0₅807
-0.11%
$ 8,068 $ 64
Apr 6, 2026 $ 0.0₅83
+0.28%
$ -- $ 503
Apr 5, 2026 $ 0.0₅918
+0.00%
$ -- $ 401
Apr 3, 2026 $ 0.0₅902
-4.05%
$ -- $ 169
Apr 2, 2026 $ 0.0₅925
-2.98%
$ 9,249 $ 185
Apr 1, 2026 $ 0.0₅941
-15.04%
$ -- $ 1,676
Mar 31, 2026 $ 0.0000108
+28.28%
$ 10,798 $ 2,380
Mar 30, 2026 $ 0.0₅792
-19.83%
$ -- $ 785
Mar 29, 2026 $ 0.0₅972
-14.05%
$ 9,720 $ 1,448
Mar 28, 2026 $ 0.0000114
-11.63%
$ -- $ 1,036
Mar 27, 2026 $ 0.0000136
-24.40%
$ 13,607 $ 2,540
Mar 26, 2026 $ 0.0000192
+1.39%
$ 19,223 $ 2,948
Mar 25, 2026 $ 0.0000189
+0.62%
$ 18,939 $ 4,270
Mar 24, 2026 $ 0.0000213
+13.11%
$ -- $ 2,464
Mar 23, 2026 $ 0.0000191
-13.83%
$ 19,079 $ 5,912
Mar 22, 2026 $ 0.0000222
+13.10%
$ 22,151 $ 16,555
Mar 21, 2026 $ 0.0000197
-17.54%
$ 19,729 $ 1,906
Mar 20, 2026 $ 0.000024
+33.37%
$ 24,020 $ 28,802
Mar 19, 2026 $ 0.0000178
-38.69%
$ 17,764 $ 7,965
Mar 18, 2026 $ 0.000029
-32.57%
$ 28,978 $ 11,520
Mar 17, 2026 $ 0.0000431
-14.77%
$ 43,061 $ 20,038
Mar 16, 2026 $ 0.0000533
-5.88%
$ 53,306 $ 20,519
Mar 15, 2026 $ 0.0000563
-12.61%
$ 56,281 $ 24,820
Mar 14, 2026 $ 0.0000642
-14.94%
$ 64,247 $ 36,533
Mar 13, 2026 $ 0.0000768
-55.67%
$ 76,817 $ 129,912
Mar 12, 2026 $ 0.000173
-11.99%
$ 170,368 $ 637,118
Mar 11, 2026 $ 0.000203
-6.05%
$ 203,081 $ 43,318
Download