AI吐槽大会 Historical Data

InStreet
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₅489
+0.00%
$ 4,887 $ 4
Jun 7, 2 PM $ 0.0₅486
+0.00%
$ 4,860 $ 6
Jun 1, 9 AM $ 0.0₅667
+0.00%
$ 6,670 $ 127
Jun 1, 8 AM $ 0.0₅654
+0.00%
$ 6,537 $ 22
May 23, 5 AM $ 0.0₅663
+0.00%
$ 6,630 $ 79
May 12, 4 AM $ 0.0₅611
+0.00%
$ 6,109 $ 0.01
May 10, 3 PM $ 0.0₅575
+3.23%
$ 5,753 $ 75
May 10, 2 PM $ 0.0₅557
-1.97%
$ 5,573 $ 5
Apr 22, 7 PM $ 0.0₅762
-0.28%
$ 7,617 $ 5
Apr 18, 9 PM $ 0.0₅831
+0.00%
$ 8,312 $ 294
Apr 18, 5 AM $ 0.0₅849
+0.11%
$ 8,494 $ 264
Apr 16, 2 PM $ 0.0₅715
-2.24%
$ 7,146 $ 386
Apr 16, 1 PM $ 0.0₅734
+0.00%
$ 7,336 $ 343
Apr 16, 9 AM $ 0.0₅745
+0.00%
$ 7,448 $ 310
Apr 15, 3 AM $ 0.0₅835
+0.00%
$ 8,348 $ 76
Apr 11, 10 PM $ 0.0₅818
+2.37%
$ 8,179 $ 17
Apr 11, 2 AM $ 0.0₅793
+0.00%
$ 7,925 $ 127
Apr 9, 5 PM $ 0.0₅815
+0.00%
$ 8,145 $ 116
Apr 9, 4 PM $ 0.0₅813
+0.45%
$ 8,126 $ 91
Apr 8, 12 PM $ 0.0₅734
+0.00%
$ 7,341 $ 261
Apr 7, 9 PM $ 0.0₅807
+0.14%
$ 8,068 $ 64
Apr 7, 7 PM $ 0.0₅799
+0.00%
$ 7,994 $ 58
Apr 7, 10 AM $ 0.0₅798
+0.00%
$ 7,983 $ 139
Apr 7, 8 AM $ 0.0₅795
-0.36%
$ 7,950 $ 115
Apr 7, 1 AM $ 0.0₅808
+0.00%
$ 8,077 $ 330
Apr 6, 11 AM $ 0.0₅83
+0.28%
$ 8,304 $ 503
Apr 5, 1 AM $ 0.0₅918
+0.00%
$ 9,176 $ 401
Apr 3, 9 AM $ 0.0₅902
+0.00%
$ 9,016 $ 169
Apr 3, 8 AM $ 0.0₅94
+0.00%
$ 9,397 $ 53
Apr 2, 6 PM $ 0.0₅925
+0.00%
$ 9,249 $ 185
Apr 2, 12 PM $ 0.0₅934
+0.00%
$ 9,337 $ 159
Apr 2, 4 AM $ 0.0₅953
+0.00%
$ 9,532 $ 278
Apr 1, 7 AM $ 0.0₅941
-2.61%
$ 9,412 $ 1,676
Apr 1, 4 AM $ 0.0₅973
-0.12%
$ 9,728 $ 1,835
Apr 1, 3 AM $ 0.0₅993
+0.19%
$ 9,935 $ 1,779
Apr 1, 2 AM $ 0.0₅992
-0.37%
$ 9,919 $ 2,503
Apr 1, 1 AM $ 0.0000108
-2.55%
$ 10,819 $ 2,326
Apr 1, 12 AM $ 0.0000111
+0.00%
$ 11,079 $ 2,235
Mar 31, 8 PM $ 0.0000108
+0.00%
$ 10,798 $ 2,380
Mar 31, 7 PM $ 0.0000108
+0.44%
$ 10,833 $ 2,376
Mar 31, 6 PM $ 0.0000108
+0.00%
$ 10,812 $ 2,433
Mar 31, 5 PM $ 0.0000108
+0.00%
$ 10,775 $ 2,399
Mar 31, 4 PM $ 0.0000107
+0.00%
$ 10,746 $ 2,534
Mar 31, 3 PM $ 0.0000108
-5.14%
$ 10,778 $ 2,527
Mar 31, 2 PM $ 0.0000111
+3.47%
$ 11,126 $ 2,059
Mar 31, 1 PM $ 0.0000107
-0.64%
$ 10,729 $ 2,036
Mar 31, 12 PM $ 0.0000101
+5.06%
$ 10,150 $ 1,749
Mar 31, 10 AM $ 0.0₅945
+0.00%
$ 9,449 $ 1,541
Mar 31, 9 AM $ 0.0₅949
+0.00%
$ 9,494 $ 1,774
Mar 31, 5 AM $ 0.0₅976
+0.15%
$ 9,764 $ 2,187
Download