AI吐槽大会 Historical Data

InStreet Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅972
+0.00%
$ 9,719 $ 1,466
Mar 29, 2 PM $ 0.0000103
+0.00%
$ 10,252 $ 1,457
Mar 29, 1 PM $ 0.0000103
+1.09%
$ 10,253 $ 1,459
Mar 29, 12 PM $ 0.0000101
+0.00%
$ 10,139 $ 1,427
Mar 29, 11 AM $ 0.0000101
-5.90%
$ 10,101 $ 1,350
Mar 29, 7 AM $ 0.0000113
-0.06%
$ 11,301 $ 1,048
Mar 28, 4 PM $ 0.0000114
+0.00%
$ 11,422 $ 1,036
Mar 28, 1 PM $ 0.0000119
+0.00%
$ 11,883 $ 1,879
Mar 28, 11 AM $ 0.0000119
+0.00%
$ 11,905 $ 2,413
Mar 28, 10 AM $ 0.0000119
+3.08%
$ 11,897 $ 2,412
Mar 28, 9 AM $ 0.0000115
+0.00%
$ 11,544 $ 2,440
Mar 28, 7 AM $ 0.0000113
+0.00%
$ 11,314 $ 2,375
Mar 28, 6 AM $ 0.0000127
+0.06%
$ 12,692 $ 2,001
Mar 28, 1 AM $ 0.0000129
+0.00%
$ 12,924 $ 2,476
Mar 28, 12 AM $ 0.0000129
+0.00%
$ 12,926 $ 2,669
Mar 27, 7 PM $ 0.0000136
+0.00%
$ 13,607 $ 2,540
Mar 27, 4 PM $ 0.0000134
+4.59%
$ 13,397 $ 2,391
Mar 27, 3 PM $ 0.0000126
+2.34%
$ 12,563 $ 2,143
Mar 27, 12 PM $ 0.000015
+0.00%
$ 15,044 $ 1,523
Mar 27, 11 AM $ 0.0000155
-11.95%
$ 15,455 $ 1,428
Mar 27, 10 AM $ 0.0000177
+0.00%
$ 17,665 $ 1,006
Mar 27, 6 AM $ 0.0000182
+0.00%
$ -- $ 3,285
Mar 27, 5 AM $ 0.0000173
+0.00%
$ 17,259 $ 2,885
Mar 27, 4 AM $ 0.0000182
+0.00%
$ 18,241 $ 2,865
Mar 27, 1 AM $ 0.000018
+0.00%
$ 17,999 $ 3,142
Mar 26, 6 PM $ 0.0000192
-0.04%
$ 19,223 $ 2,948
Mar 26, 1 PM $ 0.0000195
+1.61%
$ 19,535 $ 4,537
Mar 26, 8 AM $ 0.0000196
+0.00%
$ 19,625 $ 2,661
Mar 26, 6 AM $ 0.0000197
+0.10%
$ 19,689 $ 3,241
Mar 26, 3 AM $ 0.0000201
+1.85%
$ 20,097 $ 4,065
Mar 26, 12 AM $ 0.000019
+0.00%
$ 18,958 $ 4,272
Mar 25, 11 PM $ 0.0000189
+0.79%
$ 18,939 $ 4,270
Mar 25, 8 PM $ 0.0000186
+0.00%
$ 18,589 $ 4,632
Mar 25, 6 PM $ 0.0000188
+0.00%
$ 18,829 $ 4,596
Mar 25, 3 PM $ 0.000021
+0.00%
$ 20,965 $ 4,425
Mar 25, 2 PM $ 0.0000191
-18.09%
$ 19,076 $ 4,062
Mar 25, 1 PM $ 0.000023
+7.90%
$ 23,000 $ 3,809
Mar 25, 11 AM $ 0.0000191
+0.00%
$ 19,122 $ 3,177
Mar 25, 9 AM $ 0.0000182
+0.25%
$ 18,187 $ 3,935
Mar 25, 8 AM $ 0.0000181
+0.00%
$ 18,058 $ 3,956
Mar 25, 7 AM $ 0.0000192
+0.00%
$ 19,235 $ 4,418
Mar 25, 6 AM $ 0.000019
-18.03%
$ 19,003 $ 4,444
Mar 25, 2 AM $ 0.0000188
+0.00%
$ 18,822 $ 2,935
Mar 24, 4 PM $ 0.0000213
+0.00%
$ 21,347 $ 2,464
Mar 24, 2 PM $ 0.0000225
+0.00%
$ 22,494 $ 2,645
Mar 24, 12 PM $ 0.0000226
+0.00%
$ 22,575 $ 3,444
Mar 24, 11 AM $ 0.0000225
+10.45%
$ 22,463 $ 3,453
Mar 24, 10 AM $ 0.0000207
-3.97%
$ 20,712 $ 3,159
Mar 24, 9 AM $ 0.0000216
+3.05%
$ 21,635 $ 2,951
Mar 24, 7 AM $ 0.0000211
+7.21%
$ 21,084 $ 3,255