AI吐槽大会 Historical Data

InStreet Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0000193
+0.00%
$ 19,283 $ 5,375
Mar 24, 4 AM $ 0.0000194
+2.76%
$ 19,384 $ 5,434
Mar 24, 3 AM $ 0.0000189
+0.00%
$ 18,873 $ 5,329
Mar 23, 8 PM $ 0.0000191
+0.00%
$ 19,079 $ 5,912
Mar 23, 5 PM $ 0.0000187
-0.96%
$ 18,746 $ 6,481
Mar 23, 2 PM $ 0.00002
-0.41%
$ 20,026 $ 9,022
Mar 23, 1 PM $ 0.0000185
+2.66%
$ 18,537 $ 8,603
Mar 23, 12 PM $ 0.0000195
-1.67%
$ 19,518 $ 8,191
Mar 23, 11 AM $ 0.0000198
+1.20%
$ 19,830 $ 8,124
Mar 23, 9 AM $ 0.0000181
-0.09%
$ 18,082 $ 8,097
Mar 23, 8 AM $ 0.0000178
+3.05%
$ 17,755 $ 8,035
Mar 23, 7 AM $ 0.000017
-25.59%
$ 17,003 $ 7,846
Mar 23, 6 AM $ 0.0000228
-7.67%
$ 22,817 $ 5,345
Mar 23, 5 AM $ 0.0000249
+0.00%
$ 24,873 $ 5,347
Mar 23, 3 AM $ 0.0000249
-0.24%
$ 24,931 $ 5,825
Mar 23, 2 AM $ 0.0000249
+0.39%
$ 24,932 $ 6,998
Mar 23, 12 AM $ 0.0000238
+7.28%
$ 23,753 $ 16,509
Mar 22, 11 PM $ 0.0000222
+0.11%
$ 22,151 $ 16,555
Mar 22, 9 PM $ 0.0000221
-0.03%
$ 22,050 $ 16,483
Mar 22, 8 PM $ 0.0000223
+0.00%
$ 22,268 $ 16,563
Mar 22, 6 PM $ 0.0000222
+0.00%
$ 22,193 $ 16,614
Mar 22, 5 PM $ 0.0000238
+7.03%
$ 23,788 $ 16,337
Mar 22, 4 PM $ 0.0000222
-10.05%
$ 22,210 $ 15,953
Mar 22, 3 PM $ 0.0000247
+7.12%
$ 24,692 $ 15,152
Mar 22, 2 PM $ 0.0000236
+0.10%
$ 23,592 $ 13,465
Mar 22, 1 PM $ 0.0000235
-0.08%
$ 23,527 $ 13,428
Mar 22, 11 AM $ 0.0000237
+0.00%
$ 23,651 $ 13,483
Mar 22, 10 AM $ 0.0000245
+7.55%
$ 24,482 $ 13,484
Mar 22, 9 AM $ 0.0000217
+0.00%
$ 21,713 $ 12,823
Mar 22, 8 AM $ 0.000022
+0.00%
$ 21,972 $ 12,823
Mar 22, 7 AM $ 0.000022
+0.00%
$ 21,991 $ 13,004
Mar 22, 6 AM $ 0.000022
-6.80%
$ 21,990 $ 12,746
Mar 22, 5 AM $ 0.0000248
+0.00%
$ 24,844 $ 12,357
Mar 22, 4 AM $ 0.0000245
+7.69%
$ 24,497 $ 12,727
Mar 22, 3 AM $ 0.0000218
-14.70%
$ 21,785 $ 12,295
Mar 22, 2 AM $ 0.0000253
+18.68%
$ 25,345 $ 11,471
Mar 22, 1 AM $ 0.0000214
+12.08%
$ 21,387 $ 1,926
Mar 22, 12 AM $ 0.0000196
+0.00%
$ 19,584 $ 1,754
Mar 21, 6 PM $ 0.0000197
+0.00%
$ 19,729 $ 1,906
Mar 21, 4 PM $ 0.0000198
+0.00%
$ 19,773 $ 1,934
Mar 21, 2 PM $ 0.0000209
+0.00%
$ 20,868 $ 23,486
Mar 21, 1 PM $ 0.0000209
-0.43%
$ 20,870 $ 24,042
Mar 21, 12 PM $ 0.0000211
+0.00%
$ 21,109 $ 24,852
Mar 21, 8 AM $ 0.0000213
-1.07%
$ 21,335 $ 26,163
Mar 21, 7 AM $ 0.0000216
-2.54%
$ 21,585 $ 26,887
Mar 21, 6 AM $ 0.0000221
+0.00%
$ 22,149 $ 26,732
Mar 21, 5 AM $ 0.0000224
+5.52%
$ 22,442 $ 26,719
Mar 21, 4 AM $ 0.0000213
+2.34%
$ 21,320 $ 26,495
Mar 21, 12 AM $ 0.0000231
-3.41%
$ 23,109 $ 28,678
Mar 20, 11 PM $ 0.000024
+0.11%
$ 24,020 $ 28,802