AI吐槽大会 Historical Data

InStreet Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000196
+0.00%
$ 19,584 $ 1,754
Mar 21, 6 PM $ 0.0000197
+0.00%
$ 19,729 $ 1,906
Mar 21, 4 PM $ 0.0000198
+0.00%
$ 19,773 $ 1,934
Mar 21, 2 PM $ 0.0000209
+0.00%
$ 20,868 $ 23,486
Mar 21, 1 PM $ 0.0000209
-0.43%
$ 20,870 $ 24,042
Mar 21, 12 PM $ 0.0000211
+0.00%
$ 21,109 $ 24,852
Mar 21, 8 AM $ 0.0000213
-1.07%
$ 21,335 $ 26,163
Mar 21, 7 AM $ 0.0000216
-2.54%
$ 21,585 $ 26,887
Mar 21, 6 AM $ 0.0000221
+0.00%
$ 22,149 $ 26,732
Mar 21, 5 AM $ 0.0000224
+5.52%
$ 22,442 $ 26,719
Mar 21, 4 AM $ 0.0000213
+2.34%
$ 21,320 $ 26,495
Mar 21, 12 AM $ 0.0000231
-3.41%
$ 23,109 $ 28,678
Mar 20, 11 PM $ 0.000024
+0.11%
$ 24,020 $ 28,802
Mar 20, 10 PM $ 0.000024
+2.57%
$ 23,983 $ 28,835
Mar 20, 3 PM $ 0.0000339
-6.86%
$ -- $ 29
Mar 20, 2 PM $ 0.0000359
+55.97%
$ 35,944 $ 24,079
Mar 20, 1 PM $ 0.0000225
+5.41%
$ 22,511 $ 7,325
Mar 20, 12 PM $ 0.0000214
-11.74%
$ 21,355 $ 7,095
Mar 20, 11 AM $ 0.0000242
-0.60%
$ 24,228 $ 7,184
Mar 20, 10 AM $ 0.0000244
+10.53%
$ 24,375 $ 8,791
Mar 20, 9 AM $ 0.0000218
+6.29%
$ 21,764 $ 8,204
Mar 20, 8 AM $ 0.0000205
-14.21%
$ 20,468 $ 9,037
Mar 20, 7 AM $ 0.0000239
+0.10%
$ 23,868 $ 8,417
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 23,614 $ 8,671
Mar 20, 5 AM $ 0.0000236
+1.02%
$ 23,622 $ 8,761
Mar 20, 4 AM $ 0.0000234
+6.93%
$ 23,363 $ 8,916
Mar 20, 3 AM $ 0.0000209
+1.83%
$ 20,885 $ 8,414
Mar 20, 2 AM $ 0.0000205
-6.67%
$ 20,519 $ 9,323
Mar 20, 1 AM $ 0.000021
+11.99%
$ 21,026 $ 8,760
Mar 20, 12 AM $ 0.0000187
+3.93%
$ 18,718 $ 8,124
Mar 19, 10 PM $ 0.0000178
+0.00%
$ 17,764 $ 7,965
Mar 19, 5 PM $ 0.0000177
+0.00%
$ 17,706 $ 8,133
Mar 19, 3 PM $ 0.0000185
+2.90%
$ 18,511 $ 7,859
Mar 19, 2 PM $ 0.0000177
-0.57%
$ 17,693 $ 8,252
Mar 19, 1 PM $ 0.0000169
-10.25%
$ 16,905 $ 7,910
Mar 19, 12 PM $ 0.0000186
-2.00%
$ 18,605 $ 9,036
Mar 19, 11 AM $ 0.000019
-22.94%
$ 18,971 $ 11,256
Mar 19, 10 AM $ 0.0000246
+0.25%
$ 24,644 $ 11,006
Mar 19, 9 AM $ 0.0000242
+6.04%
$ 24,163 $ 10,734
Mar 19, 8 AM $ 0.0000221
-11.43%
$ 22,143 $ 10,326
Mar 19, 7 AM $ 0.0000249
+0.73%
$ 24,862 $ 9,945
Mar 19, 6 AM $ 0.0000244
-3.72%
$ 24,423 $ 9,926
Mar 19, 5 AM $ 0.0000254
-2.06%
$ 25,367 $ 11,613
Mar 19, 4 AM $ 0.0000258
-5.33%
$ 25,811 $ 11,848
Mar 19, 3 AM $ 0.0000267
-10.42%
$ 26,728 $ 12,077
Mar 19, 2 AM $ 0.0000299
-0.68%
$ 29,930 $ 10,359
Mar 19, 1 AM $ 0.0000302
-0.01%
$ 30,229 $ 10,933
Mar 19, 12 AM $ 0.0000299
+3.03%
$ 29,852 $ 11,703
Mar 18, 11 PM $ 0.000029
-1.37%
$ 28,978 $ 11,520
Mar 18, 10 PM $ 0.0000295
-0.10%
$ 29,523 $ 11,904