AI吐槽大会 Historical Data

InStreet Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000367
-7.20%
$ 36,718 $ 19,956
Mar 18, 5 AM $ 0.0000396
+0.29%
$ 39,605 $ 18,174
Mar 18, 4 AM $ 0.0000396
-7.34%
$ 39,551 $ 18,545
Mar 18, 3 AM $ 0.0000426
-0.15%
$ 42,603 $ 18,633
Mar 18, 2 AM $ 0.0000441
+10.78%
$ 44,131 $ 19,347
Mar 18, 1 AM $ 0.0000397
-6.31%
$ 39,728 $ 19,381
Mar 18, 12 AM $ 0.000043
+0.00%
$ 42,973 $ 19,491
Mar 17, 11 PM $ 0.0000431
-7.67%
$ 43,061 $ 20,038
Mar 17, 10 PM $ 0.0000468
+0.10%
$ 46,781 $ 19,557
Mar 17, 9 PM $ 0.0000467
-2.96%
$ 46,665 $ 19,519
Mar 17, 7 PM $ 0.0000481
-0.19%
$ 48,133 $ 19,386
Mar 17, 6 PM $ 0.0000481
-2.88%
$ 48,146 $ 19,597
Mar 17, 5 PM $ 0.0000492
+8.37%
$ 49,229 $ 19,229
Mar 17, 4 PM $ 0.0000455
+1.68%
$ 45,469 $ 19,494
Mar 17, 3 PM $ 0.0000449
+1.90%
$ 44,883 $ 19,347
Mar 17, 2 PM $ 0.0000448
-14.85%
$ 44,823 $ 19,452
Mar 17, 1 PM $ 0.0000511
+12.87%
$ 51,128 $ 18,599
Mar 17, 12 PM $ 0.0000456
+2.07%
$ 45,634 $ 17,345
Mar 17, 11 AM $ 0.000044
+0.87%
$ 44,009 $ 17,638
Mar 17, 10 AM $ 0.0000437
+0.00%
$ 43,665 $ 14,739
Mar 17, 9 AM $ 0.0000435
+7.90%
$ 43,521 $ 15,065
Mar 17, 8 AM $ 0.0000405
-8.74%
$ 40,519 $ 7,088
Mar 17, 7 AM $ 0.0000444
-3.05%
$ 44,390 $ 6,443
Mar 17, 6 AM $ 0.0000459
-0.37%
$ 45,922 $ 5,710
Mar 17, 5 AM $ 0.0000461
+1.42%
$ 46,059 $ 5,405
Mar 17, 4 AM $ 0.0000453
-0.94%
$ 45,272 $ 4,947
Mar 17, 3 AM $ 0.0000459
-1.54%
$ 45,856 $ 4,228
Mar 17, 2 AM $ 0.0000466
+3.46%
$ 46,591 $ 22,962
Mar 17, 1 AM $ 0.000045
-10.23%
$ 45,038 $ 22,365
Mar 17, 12 AM $ 0.0000502
-0.58%
$ 50,229 $ 21,220
Mar 16, 11 PM $ 0.0000533
+0.00%
$ 53,306 $ 20,519
Mar 16, 10 PM $ 0.0000531
+0.00%
$ 53,138 $ 20,618
Mar 16, 7 PM $ 0.0000527
+0.00%
$ 52,706 $ 20,508
Mar 16, 5 PM $ 0.0000542
+10.61%
$ 54,183 $ 20,188
Mar 16, 4 PM $ 0.0000479
+0.01%
$ 47,941 $ 19,292
Mar 16, 3 PM $ 0.000048
+2.57%
$ 48,025 $ 19,290
Mar 16, 2 PM $ 0.0000469
+0.30%
$ 46,901 $ 19,071
Mar 16, 1 PM $ 0.0000458
-10.34%
$ 45,830 $ 17,828
Mar 16, 12 PM $ 0.0000518
-1.26%
$ 51,827 $ 13,387
Mar 16, 11 AM $ 0.0000527
+0.36%
$ 52,673 $ 12,888
Mar 16, 10 AM $ 0.0000519
-4.04%
$ 51,901 $ 12,742
Mar 16, 9 AM $ 0.0000546
-2.61%
$ 54,605 $ 12,008
Mar 16, 8 AM $ 0.0000563
+0.05%
$ 56,312 $ 11,115
Mar 16, 7 AM $ 0.0000546
-10.43%
$ 54,579 $ 10,825
Mar 16, 6 AM $ 0.0000608
-7.74%
$ 60,795 $ 10,040
Mar 16, 5 AM $ 0.0000659
+0.26%
$ 65,895 $ 6,032
Mar 16, 4 AM $ 0.0000657
+2.35%
$ 65,722 $ 4,573
Mar 16, 3 AM $ 0.0000637
-0.57%
$ 63,690 $ 4,352
Mar 16, 2 AM $ 0.0000641
-0.07%
$ 64,100 $ 26,142
Mar 16, 1 AM $ 0.0000636
+10.91%
$ 63,609 $ 26,113