AI吐槽大会 Historical Data

InStreet Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000458
-10.34%
$ 45,830 $ 17,828
Mar 16, 12 PM $ 0.0000518
-1.26%
$ 51,827 $ 13,387
Mar 16, 11 AM $ 0.0000527
+0.36%
$ 52,673 $ 12,888
Mar 16, 10 AM $ 0.0000519
-4.04%
$ 51,901 $ 12,742
Mar 16, 9 AM $ 0.0000546
-2.61%
$ 54,605 $ 12,008
Mar 16, 8 AM $ 0.0000563
+0.05%
$ 56,312 $ 11,115
Mar 16, 7 AM $ 0.0000546
-10.43%
$ 54,579 $ 10,825
Mar 16, 6 AM $ 0.0000608
-7.74%
$ 60,795 $ 10,040
Mar 16, 5 AM $ 0.0000659
+0.26%
$ 65,895 $ 6,032
Mar 16, 4 AM $ 0.0000657
+2.35%
$ 65,722 $ 4,573
Mar 16, 3 AM $ 0.0000637
-0.57%
$ 63,690 $ 4,352
Mar 16, 2 AM $ 0.0000641
-0.07%
$ 64,100 $ 26,142
Mar 16, 1 AM $ 0.0000636
+10.91%
$ 63,609 $ 26,113
Mar 16, 12 AM $ 0.0000573
+1.09%
$ 57,256 $ 24,991
Mar 15, 11 PM $ 0.0000563
-16.45%
$ 56,281 $ 24,820
Mar 15, 10 PM $ 0.0000671
+0.94%
$ 67,105 $ 22,972
Mar 15, 9 PM $ 0.0000664
-0.28%
$ 66,448 $ 22,636
Mar 15, 8 PM $ 0.0000664
+0.00%
$ 66,421 $ 22,496
Mar 15, 7 PM $ 0.0000651
+5.44%
$ 65,104 $ 21,742
Mar 15, 6 PM $ 0.0000619
-1.13%
$ 61,892 $ 21,249
Mar 15, 5 PM $ 0.0000624
+8.42%
$ 62,441 $ 21,193
Mar 15, 4 PM $ 0.0000576
+0.89%
$ 57,645 $ 20,391
Mar 15, 3 PM $ 0.0000583
+4.56%
$ 58,329 $ 20,164
Mar 15, 2 PM $ 0.0000561
+5.31%
$ 56,117 $ 19,547
Mar 15, 1 PM $ 0.0000533
-4.50%
$ 53,278 $ 18,765
Mar 15, 12 PM $ 0.0000559
-3.74%
$ 55,883 $ 17,105
Mar 15, 11 AM $ 0.0000587
-2.22%
$ 58,667 $ 16,720
Mar 15, 10 AM $ 0.0000605
-5.55%
$ 60,472 $ 16,397
Mar 15, 9 AM $ 0.0000642
-5.71%
$ 64,222 $ 15,945
Mar 15, 8 AM $ 0.0000682
+31.92%
$ 68,228 $ 14,252
Mar 15, 7 AM $ 0.0000512
-2.42%
$ 51,205 $ 8,500
Mar 15, 6 AM $ 0.0000525
-1.67%
$ 52,520 $ 7,983
Mar 15, 5 AM $ 0.0000531
-12.27%
$ 53,141 $ 7,590
Mar 15, 4 AM $ 0.0000608
+3.93%
$ 60,768 $ 4,070
Mar 15, 3 AM $ 0.0000587
-2.20%
$ 58,720 $ 2,944
Mar 15, 2 AM $ 0.00006
-5.20%
$ 59,967 $ 37,697
Mar 15, 1 AM $ 0.0000635
-1.35%
$ 63,504 $ 36,908
Mar 15, 12 AM $ 0.0000645
+0.21%
$ 64,534 $ 36,568
Mar 14, 11 PM $ 0.0000642
-6.87%
$ 64,247 $ 36,533
Mar 14, 10 PM $ 0.0000681
+5.64%
$ 68,082 $ 33,084
Mar 14, 9 PM $ 0.0000644
-1.14%
$ 64,438 $ 32,626
Mar 14, 8 PM $ 0.0000649
-1.43%
$ 64,917 $ 31,722
Mar 14, 7 PM $ 0.0000659
-0.03%
$ 65,854 $ 31,592
Mar 14, 6 PM $ 0.0000661
+2.87%
$ 66,137 $ 31,469
Mar 14, 5 PM $ 0.0000643
-5.45%
$ 64,256 $ 31,106
Mar 14, 4 PM $ 0.0000675
-1.02%
$ 67,472 $ 30,453
Mar 14, 3 PM $ 0.0000679
-1.09%
$ 67,916 $ 30,042
Mar 14, 2 PM $ 0.0000685
+0.48%
$ 68,538 $ 27,060
Mar 14, 1 PM $ 0.0000679
-2.14%
$ 67,914 $ 25,958
Mar 14, 12 PM $ 0.0000697
+2.62%
$ 69,730 $ 23,342