Ape Now, Ask Later. Historical Data

ANAL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅287
+0.03%
$ 2,858 $ 852
May 27, 6 AM $ 0.0₅286
-0.91%
$ 2,852 $ 858
May 26, 11 PM $ 0.0₅363
+0.00%
$ 3,613 $ 1,901
May 26, 10 PM $ 0.0₅363
-0.02%
$ 3,619 $ 1,902
May 26, 9 PM $ 0.0₅365
-0.42%
$ 3,639 $ 2,089
May 26, 8 PM $ 0.0₅367
-0.08%
$ 3,652 $ 2,563
May 26, 7 PM $ 0.0₅365
-0.23%
$ 3,634 $ 2,644
May 26, 6 PM $ 0.0₅371
-0.54%
$ 3,693 $ 2,826
May 26, 5 PM $ 0.0₅384
-1.08%
$ 3,820 $ 3,229
May 26, 4 PM $ 0.0₅388
-0.12%
$ 3,865 $ 3,184
May 26, 3 PM $ 0.0₅391
+3.89%
$ 3,895 $ 3,296
May 26, 2 PM $ 0.0₅379
+0.53%
$ 3,776 $ 3,376
May 26, 1 PM $ 0.0₅375
+22.37%
$ 3,736 $ 3,100
May 26, 12 PM $ 0.0₅305
-0.35%
$ 3,041 $ 2,884
May 26, 11 AM $ 0.0₅308
-2.20%
$ 3,064 $ 3,054
May 26, 10 AM $ 0.0₅311
-9.55%
$ 3,100 $ 3,542
May 26, 9 AM $ 0.0₅351
+0.00%
$ 3,493 $ 4,842
Download