Radikal Riders Historical Data

RDK
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0408
-0.18%
$ 203,849 $ 2,169
Jan 18, 2023 $ 0.0409
+0.32%
$ 204,259 $ 2,172
Jan 16, 2023 $ 0.0699
-0.10%
$ -- $ 2,375
Jan 15, 2023 $ 0.07
-0.39%
$ 349,890 $ 2,380
Jan 3, 2023 $ 0.72
-0.08%
$ 3.6 million $ 2,241
Jan 2, 2023 $ 0.721
-19.28%
$ 3.6 million $ 4,160
Dec 31, 2022 $ 0.969
+0.02%
$ 4.84 million $ 8,668
Dec 30, 2022 $ 0.968
-0.03%
$ 4.84 million $ 8,666
Dec 29, 2022 $ 0.97
+0.04%
$ -- $ 4,748
Dec 28, 2022 $ 0.97
-0.13%
$ 4.85 million $ 7,184
Dec 25, 2022 $ 1.07
+0.10%
$ -- $ 2,128
Dec 24, 2022 $ 1.07
-0.10%
$ 5.37 million $ 2,126
Dec 23, 2022 $ 1.07
+0.05%
$ 5.37 million $ 2,149
Download