ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000446
+0.00%
$ 44,918 $ 0.1
Apr 25, 2026 $ 0.0000446
-1.46%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000505
+0.08%
$ -- $ 69
Apr 16, 2026 $ 0.0000482
+3.60%
$ 48,161 $ 0
Apr 15, 2026 $ 0.0000442
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000418
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.0000456
+0.00%
$ 45,622 $ 7
Apr 4, 2026 $ 0.0000414
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000482
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.000061
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0000637
+0.00%
$ -- $ 297
Feb 6, 2026 $ 0.0000525
+0.00%
$ -- $ 44
Feb 5, 2026 $ 0.0000609
+0.00%
$ -- $ 44
Jan 29, 2026 $ 0.000086
+0.00%
$ -- $ 154
Jan 18, 2026 $ 0.000093
+0.00%
$ 92,989 $ 294
Jan 14, 2026 $ 0.000109
-8.87%
$ 108,877 $ 1,365
Jan 13, 2026 $ 0.000118
+5.25%
$ 117,673 $ 2
Jan 10, 2026 $ 0.000124
+0.00%
$ -- $ 1,570
Jan 8, 2026 $ 0.000134
+0.00%
$ -- $ 14
Jan 6, 2026 $ 0.000155
-3.50%
$ -- $ 94
Jan 5, 2026 $ 0.000156
+0.00%
$ 155,617 $ 88
Jan 4, 2026 $ 0.000123
+0.00%
$ -- $ 882
Jan 3, 2026 $ 0.000118
+2.64%
$ -- $ 805
Dec 31, 2025 $ 0.0000904
+0.00%
$ 90,442 $ 2
Nov 23, 2025 $ 0.000141
+0.00%
$ -- $ 348
Nov 22, 2025 $ 0.000143
+0.96%
$ 143,245 $ 76
Nov 21, 2025 $ 0.000147
-0.61%
$ -- $ 875
Nov 20, 2025 $ 0.000164
-6.29%
$ 164,096 $ 949
Nov 19, 2025 $ 0.000169
-1.74%
$ -- $ 138
Nov 18, 2025 $ 0.000171
+0.00%
$ 178,765 $ 772
Nov 17, 2025 $ 0.000182
+0.00%
$ -- $ 463
Nov 16, 2025 $ 0.000174
+0.00%
$ 173,881 $ 143
Nov 14, 2025 $ 0.000203
+0.00%
$ -- $ 1,213
Nov 13, 2025 $ 0.000204
+0.00%
$ -- $ 1,246
Nov 12, 2025 $ 0.000239
-0.83%
$ -- $ 94
Nov 11, 2025 $ 0.000232
-4.65%
$ 231,877 $ 2,988
Nov 10, 2025 $ 0.000242
-5.74%
$ 242,491 $ 1,693
Nov 9, 2025 $ 0.000235
+0.00%
$ 234,782 $ 276
Nov 8, 2025 $ 0.000229
-13.33%
$ 229,107 $ 168
Nov 7, 2025 $ 0.000253
+23.16%
$ 252,527 $ 5,545
Nov 6, 2025 $ 0.000202
-14.51%
$ 202,348 $ 2,754
Nov 5, 2025 $ 0.000248
+14.05%
$ 247,709 $ 1,216
Nov 4, 2025 $ 0.000231
-6.62%
$ 231,432 $ 93
Nov 3, 2025 $ 0.000254
-13.84%
$ 253,977 $ 57,438
Nov 2, 2025 $ 0.000316
-9.47%
$ 316,146 $ 67,382
Nov 1, 2025 $ 0.00036
+5.95%
$ 359,581 $ 76,313
Oct 31, 2025 $ 0.000284
+7.38%
$ 283,816 $ 54,772
Oct 30, 2025 $ 0.000252
-15.74%
$ 251,699 $ 45,809
Oct 29, 2025 $ 0.000309
+1.20%
$ 308,794 $ 46,958
Download