Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000154
+0.00%
$15,445 $5
Yesterday $0.0000155
+0.06%
$15,458 $5
Oct 5, 2026 $0.0000169
+0.00%
$-- $15
Oct 1, 2026 $0.0000154
-2.93%
$15,364 $10
Sep 30, 2026 $0.0000159
+0.00%
$-- $0
Sep 24, 2026 $0.0000147
+0.00%
$14,706 $0
Sep 21, 2026 $0.0000135
+0.00%
$-- $12
Sep 19, 2026 $0.0000133
+0.00%
$-- $0
Sep 16, 2026 $0.0000116
+0.00%
$-- $0
Sep 15, 2026 $0.0000116
+0.00%
$11,592 $0
Sep 14, 2026 $0.0000122
-0.48%
$-- $18
Sep 12, 2026 $0.0000126
+0.00%
$-- $0
Sep 11, 2026 $0.0000127
+0.00%
$-- $0
Sep 10, 2026 $0.0000128
+0.00%
$-- $2
Sep 9, 2026 $0.0000137
-20.14%
$13,721 $676
Sep 8, 2026 $0.0000174
+0.00%
$-- $5
Sep 6, 2026 $0.0000196
-8.60%
$19,644 $21
Aug 30, 2026 $0.0000216
-0.86%
$21,582 $829
Aug 28, 2026 $0.0000265
-23.00%
$-- $1,676
Aug 27, 2026 $0.0000341
-14.67%
$34,139 $326
Aug 25, 2026 $0.0000417
+0.00%
$-- $6
Aug 24, 2026 $0.0000428
+7.97%
$42,819 $307
Aug 22, 2026 $0.000039
+0.00%
$-- $1
Aug 21, 2026 $0.0000387
+4.85%
$-- $0
Aug 17, 2026 $0.0000315
+0.00%
$-- $0.0001
Aug 15, 2026 $0.0000319
+0.00%
$-- $0.1
Aug 12, 2026 $0.000034
+0.00%
$33,964 $0.0001
Aug 10, 2026 $0.0000329
+0.00%
$-- $47
Aug 8, 2026 $0.0000335
+0.29%
$-- $0
Aug 7, 2026 $0.000033
+0.00%
$-- $86
Jul 31, 2026 $0.000033
+0.00%
$32,954 $0.0001
Jul 30, 2026 $0.0000333
+0.27%
$-- $0.1
Jul 29, 2026 $0.0000335
+0.00%
$-- $3
Jul 28, 2026 $0.0000338
+0.33%
$33,839 $3
Jul 26, 2026 $0.0000355
+0.00%
$-- $183
Jul 25, 2026 $0.0000353
-0.18%
$35,280 $183
Jul 21, 2026 $0.0000417
+3.09%
$-- $43
Jul 14, 2026 $0.0000356
+1.87%
$-- $25
Jul 10, 2026 $0.0000374
+10.07%
$37,380 $13
Jul 7, 2026 $0.0000341
+0.00%
$34,088 $0
Jun 29, 2026 $0.0000344
+0.00%
$-- $0
Jun 28, 2026 $0.0000341
+0.00%
$-- $0
Jun 12, 2026 $0.0000426
+0.00%
$-- $124
Jun 2, 2026 $0.0000503
+0.00%
$-- $747
May 26, 2026 $0.0000495
+0.00%
$-- $21
May 15, 2026 $0.0000483
+0.00%
$-- $0
May 11, 2026 $0.0000542
+0.00%
$-- $0.1
Apr 25, 2026 $0.0000446
-1.46%
$-- $0.1
Apr 17, 2026 $0.0000505
+0.08%
$-- $69
Apr 16, 2026 $0.0000482
+3.60%
$48,161 $0
Download