ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.000034
+0.00%
$ 33,964 $ 0.0001
Aug 10, 2026 $ 0.0000329
+0.00%
$ -- $ 47
Aug 8, 2026 $ 0.0000335
+0.29%
$ -- $ 0
Aug 7, 2026 $ 0.000033
+0.00%
$ -- $ 86
Jul 31, 2026 $ 0.000033
+0.00%
$ 32,954 $ 0.0001
Jul 30, 2026 $ 0.0000333
+0.27%
$ -- $ 0.1
Jul 29, 2026 $ 0.0000335
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0000338
+0.33%
$ 33,839 $ 3
Jul 26, 2026 $ 0.0000355
+0.00%
$ -- $ 183
Jul 25, 2026 $ 0.0000353
-0.18%
$ 35,280 $ 183
Jul 21, 2026 $ 0.0000417
+3.09%
$ -- $ 43
Jul 14, 2026 $ 0.0000356
+1.87%
$ -- $ 25
Jul 10, 2026 $ 0.0000374
+10.07%
$ 37,380 $ 13
Jul 7, 2026 $ 0.0000341
+0.00%
$ 34,088 $ 0
Jun 29, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000341
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000426
+0.00%
$ -- $ 124
Jun 2, 2026 $ 0.0000503
+0.00%
$ -- $ 747
May 26, 2026 $ 0.0000495
+0.00%
$ -- $ 21
May 15, 2026 $ 0.0000483
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000542
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0000446
-1.46%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000505
+0.08%
$ -- $ 69
Apr 16, 2026 $ 0.0000482
+3.60%
$ 48,161 $ 0
Apr 15, 2026 $ 0.0000442
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000418
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.0000456
+0.00%
$ 45,622 $ 7
Apr 4, 2026 $ 0.0000414
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000482
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.000061
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0000637
+0.00%
$ -- $ 297
Feb 6, 2026 $ 0.0000525
+0.00%
$ -- $ 44
Feb 5, 2026 $ 0.0000609
+0.00%
$ -- $ 44
Jan 29, 2026 $ 0.000086
+0.00%
$ -- $ 154
Jan 18, 2026 $ 0.000093
+0.00%
$ 92,989 $ 294
Jan 14, 2026 $ 0.000109
-8.87%
$ 108,877 $ 1,365
Jan 13, 2026 $ 0.000118
+5.25%
$ 117,673 $ 2
Jan 10, 2026 $ 0.000124
+0.00%
$ -- $ 1,570
Jan 8, 2026 $ 0.000134
+0.00%
$ -- $ 14
Jan 6, 2026 $ 0.000155
-3.50%
$ -- $ 94
Jan 5, 2026 $ 0.000156
+0.00%
$ 155,617 $ 88
Jan 4, 2026 $ 0.000123
+0.00%
$ -- $ 882
Jan 3, 2026 $ 0.000118
+2.64%
$ -- $ 805
Dec 31, 2025 $ 0.0000904
+0.00%
$ 90,442 $ 2
Nov 23, 2025 $ 0.000141
+0.00%
$ -- $ 348
Nov 22, 2025 $ 0.000143
+0.96%
$ 143,245 $ 76
Nov 21, 2025 $ 0.000147
-0.61%
$ -- $ 875
Nov 20, 2025 $ 0.000164
-6.29%
$ 164,096 $ 949
Download