Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERM by Virtuals Historical Data

ERM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000154
+0.00%
$15,445 $5
Yesterday $0.0000155
+0.06%
$15,458 $5
Oct 5, 2026 $0.0000169
+0.00%
$-- $15
Oct 1, 2026 $0.0000154
-2.93%
$15,364 $10
Sep 30, 2026 $0.0000159
+0.00%
$-- $0
Sep 24, 2026 $0.0000147
+0.00%
$14,706 $0
Sep 21, 2026 $0.0000135
+0.00%
$-- $12
Sep 19, 2026 $0.0000133
+0.00%
$-- $0
Sep 16, 2026 $0.0000116
+0.00%
$-- $0
Sep 15, 2026 $0.0000116
+0.00%
$11,592 $0
Sep 14, 2026 $0.0000122
-0.48%
$-- $18
Sep 12, 2026 $0.0000126
+0.00%
$-- $0
Sep 11, 2026 $0.0000127
+0.00%
$-- $0
Sep 10, 2026 $0.0000128
+0.00%
$-- $2
Sep 9, 2026 $0.0000137
-20.14%
$13,721 $676
Sep 8, 2026 $0.0000174
+0.00%
$-- $5
Sep 6, 2026 $0.0000196
-8.60%
$19,644 $21
Aug 30, 2026 $0.0000216
-0.86%
$21,582 $829
Aug 28, 2026 $0.0000265
-23.00%
$-- $1,676
Aug 27, 2026 $0.0000341
-14.67%
$34,139 $326
Aug 25, 2026 $0.0000417
+0.00%
$-- $6
Aug 24, 2026 $0.0000428
+7.97%
$42,819 $307
Aug 22, 2026 $0.000039
+0.00%
$-- $1
Aug 21, 2026 $0.0000387
+4.85%
$-- $0
Aug 17, 2026 $0.0000315
+0.00%
$-- $0.0001
Aug 15, 2026 $0.0000319
+0.00%
$-- $0.1
Aug 12, 2026 $0.000034
+0.00%
$33,964 $0.0001
Aug 10, 2026 $0.0000329
+0.00%
$-- $47
Aug 8, 2026 $0.0000335
+0.29%
$-- $0
Aug 7, 2026 $0.000033
+0.00%
$-- $86
Jul 31, 2026 $0.000033
+0.00%
$32,954 $0.0001
Jul 30, 2026 $0.0000333
+0.27%
$-- $0.1
Jul 29, 2026 $0.0000335
+0.00%
$-- $3
Jul 28, 2026 $0.0000338
+0.33%
$33,839 $3
Jul 26, 2026 $0.0000355
+0.00%
$-- $183
Jul 25, 2026 $0.0000353
-0.18%
$35,280 $183
Jul 21, 2026 $0.0000417
+3.09%
$-- $43
Jul 14, 2026 $0.0000356
+1.87%
$-- $25
Jul 10, 2026 $0.0000374
+10.07%
$37,380 $13
Jul 7, 2026 $0.0000341
+0.00%
$34,088 $0
Jun 29, 2026 $0.0000344
+0.00%
$-- $0
Jun 28, 2026 $0.0000341
+0.00%
$-- $0
Jun 12, 2026 $0.0000426
+0.00%
$-- $124
Jun 2, 2026 $0.0000503
+0.00%
$-- $747
May 26, 2026 $0.0000495
+0.00%
$-- $21
May 15, 2026 $0.0000483
+0.00%
$-- $0
May 11, 2026 $0.0000542
+0.00%
$-- $0.1
Apr 25, 2026 $0.0000446
-1.46%
$-- $0.1
Apr 17, 2026 $0.0000505
+0.08%
$-- $69
Apr 16, 2026 $0.0000482
+3.60%
$48,161 $0
Download